| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 40.59 | 42.46 | 40.57 | 42.44 | 42.44 | +1.89 (+4.66%) | 508,625 |
| 3 Dec 2020 | USD | 40.15 | 41.25 | 39.41 | 40.55 | 40.55 | +1.2 (+3.05%) | 1,084,427 |
| 2 Dec 2020 | USD | 38.01 | 40.06 | 37.93 | 39.35 | 39.35 | +1.48 (+3.91%) | 709,823 |
| 1 Dec 2020 | USD | 37.03 | 38.58 | 36.86 | 37.87 | 37.87 | +1 (+2.71%) | 736,224 |
| 30 Nov 2020 | USD | 36.15 | 36.87 | 35.04 | 36.87 | 36.87 | +0.84 (+2.33%) | 1,037,067 |
| 27 Nov 2020 | USD | 34.51 | 36.33 | 34.51 | 36.03 | 36.03 | +1.61 (+4.68%) | 488,276 |
| 25 Nov 2020 | USD | 34.5 | 35 | 34.33 | 34.42 | 34.42 | -0.26 (-0.75%) | 239,665 |
| 24 Nov 2020 | USD | 35.21 | 36.49 | 34.36 | 34.68 | 34.68 | -0.41 (-1.17%) | 952,911 |
| 23 Nov 2020 | USD | 34.25 | 35.22 | 33.96 | 35.09 | 35.09 | +1.07 (+3.15%) | 710,238 |
| 20 Nov 2020 | USD | 34.8 | 34.85 | 33.81 | 34.02 | 34.02 | -0.68 (-1.96%) | 386,957 |
| 19 Nov 2020 | USD | 32.97 | 34.85 | 32.75 | 34.7 | 34.7 | +1.82 (+5.54%) | 720,007 |
| 18 Nov 2020 | USD | 34.82 | 34.83 | 32.6005 | 32.88 | 32.88 | -1.74 (-5.03%) | 760,893 |
| 17 Nov 2020 | USD | 33.85 | 34.89 | 33.2 | 34.62 | 34.62 | +1 (+2.97%) | 558,350 |
| 16 Nov 2020 | USD | 32.25 | 34.22 | 32.21 | 33.62 | 33.62 | +1.51 (+4.70%) | 1,070,217 |
| 13 Nov 2020 | USD | 32.09 | 32.11 | 30.96 | 32.11 | 32.11 | +0.18 (+0.56%) | 764,905 |
| 12 Nov 2020 | USD | 31.61 | 31.93 | 31.36 | 31.93 | 31.93 | +0.34 (+1.08%) | 333,651 |
| 11 Nov 2020 | USD | 30.23 | 31.59 | 30.2 | 31.59 | 31.59 | +1.57 (+5.23%) | 314,591 |
| 10 Nov 2020 | USD | 30.28 | 31.02 | 29.59 | 30.02 | 30.02 | -0.26 (-0.86%) | 486,326 |
| 9 Nov 2020 | USD | 31.92 | 32.5 | 30.15 | 30.28 | 30.28 | -0.73 (-2.35%) | 485,579 |
| 6 Nov 2020 | USD | 30.32 | 31.43 | 30.2 | 31.01 | 31.01 | +0.52 (+1.71%) | 419,300 |
| 5 Nov 2020 | USD | 29.18 | 30.8 | 29.18 | 30.49 | 30.49 | +1.63 (+5.65%) | 624,657 |
| 4 Nov 2020 | USD | 28.24 | 29.8 | 28.24 | 28.86 | 28.86 | +0.61 (+2.16%) | 424,363 |
| 3 Nov 2020 | USD | 27.59 | 28.34 | 27.59 | 28.25 | 28.25 | +0.92 (+3.37%) | 265,109 |
| 2 Nov 2020 | USD | 26.86 | 27.38 | 26.86 | 27.33 | 27.33 | +0.48 (+1.79%) | 282,641 |
| 30 Oct 2020 | USD | 27.66 | 27.8 | 26.7 | 26.85 | 26.85 | -0.87 (-3.14%) | 347,954 |
| 29 Oct 2020 | USD | 27.8 | 27.92 | 27.63 | 27.72 | 27.72 | -0.14 (-0.50%) | 144,841 |
| 28 Oct 2020 | USD | 27.9 | 28.07 | 27.71 | 27.86 | 27.86 | -0.31 (-1.10%) | 210,788 |
| 27 Oct 2020 | USD | 28.19 | 28.34 | 28.02 | 28.17 | 28.17 | +0.03 (+0.11%) | 209,721 |
| 26 Oct 2020 | USD | 28.95 | 29.38 | 27.62 | 28.14 | 28.14 | -1 (-3.43%) | 474,591 |
| 23 Oct 2020 | USD | 28.57 | 29.14 | 28.57 | 29.14 | 29.14 | +0.54 (+1.89%) | 228,753 |
