| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 28.52 | 28.6 | 28.46 | 28.6 | 28.6 | +0.05 (+0.18%) | 130,318 |
| 21 Oct 2020 | USD | 28.6 | 28.6 | 28.4275 | 28.55 | 28.55 | +0.07 (+0.25%) | 183,239 |
| 20 Oct 2020 | USD | 28.37 | 28.64 | 28.37 | 28.48 | 28.48 | +0.13 (+0.46%) | 213,762 |
| 19 Oct 2020 | USD | 28.45 | 28.81 | 28.3 | 28.35 | 28.35 | -0.06 (-0.21%) | 387,910 |
| 16 Oct 2020 | USD | 27.04 | 28.48 | 27.04 | 28.41 | 28.41 | +1.32 (+4.87%) | 479,528 |
| 15 Oct 2020 | USD | 27.25 | 27.25 | 26.86 | 27.09 | 27.09 | -0.15 (-0.55%) | 168,946 |
| 14 Oct 2020 | USD | 27.38 | 27.38 | 27.08 | 27.24 | 27.24 | +0.13 (+0.48%) | 158,513 |
| 13 Oct 2020 | USD | 26.57 | 27.11 | 26.25 | 27.11 | 27.11 | +0.76 (+2.88%) | 229,301 |
| 12 Oct 2020 | USD | 26.32 | 27.18 | 25.99 | 26.35 | 26.35 | +0.34 (+1.31%) | 378,617 |
| 9 Oct 2020 | USD | 25.9 | 26.05 | 25.78 | 26.01 | 26.01 | +0.17 (+0.66%) | 99,288 |
| 8 Oct 2020 | USD | 26.04 | 26.06 | 25.67 | 25.84 | 25.84 | +0.1 (+0.39%) | 125,005 |
| 7 Oct 2020 | USD | 25.67 | 25.95 | 25.58 | 25.74 | 25.74 | +0.27 (+1.06%) | 194,670 |
| 6 Oct 2020 | USD | 24.88 | 25.84 | 24.77 | 25.47 | 25.47 | +0.71 (+2.87%) | 444,937 |
| 5 Oct 2020 | USD | 24.49 | 24.76 | 24.49 | 24.76 | 24.76 | +0.38 (+1.56%) | 135,907 |
| 2 Oct 2020 | USD | 24.31 | 24.48 | 24.08 | 24.38 | 24.38 | +0.06 (+0.25%) | 112,683 |
| 1 Oct 2020 | USD | 24.17 | 24.39 | 24.1 | 24.32 | 24.32 | +0.35 (+1.46%) | 124,988 |
| 30 Sep 2020 | USD | 24.09 | 24.2 | 23.89 | 23.97 | 23.97 | -0.04 (-0.17%) | 161,185 |
| 29 Sep 2020 | USD | 24.03 | 24.17 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 114,623 |
| 28 Sep 2020 | USD | 24 | 24.34 | 24 | 24.07 | 24.07 | +0.17 (+0.71%) | 161,968 |
| 25 Sep 2020 | USD | 23.63 | 23.9 | 23.54 | 23.9 | 23.9 | +0.27 (+1.14%) | 268,673 |
| 24 Sep 2020 | USD | 24.27 | 24.56 | 23.53 | 23.63 | 23.63 | -0.74 (-3.04%) | 425,922 |
| 23 Sep 2020 | USD | 24.35 | 24.8994 | 23.91 | 24.37 | 24.37 | +0.46 (+1.92%) | 699,289 |
| 22 Sep 2020 | USD | 24.34 | 24.5 | 23.48 | 23.91 | 23.91 | -0.48 (-1.97%) | 523,637 |
| 21 Sep 2020 | USD | 25 | 25.2 | 24.28 | 24.39 | 24.39 | -0.33 (-1.33%) | 362,491 |
| 18 Sep 2020 | USD | 24.71 | 24.75 | 24.36 | 24.72 | 24.72 | +0.51 (+2.11%) | 636,311 |
| 17 Sep 2020 | USD | 24.2 | 24.21 | 24 | 24.21 | 24.21 | -0.07 (-0.29%) | 131,124 |
| 16 Sep 2020 | USD | 23.8 | 24.41 | 23.8 | 24.28 | 24.28 | +0.57 (+2.40%) | 213,918 |
| 15 Sep 2020 | USD | 23.32 | 23.77 | 23.32 | 23.71 | 23.71 | +0.38 (+1.63%) | 162,254 |
| 14 Sep 2020 | USD | 23.5 | 23.64 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 264,165 |
| 11 Sep 2020 | USD | 23.46 | 23.5 | 23.26 | 23.28 | 23.28 | -0.14 (-0.60%) | 363,678 |
