| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 80.31 | 81.99 | 80.022 | 81.84 | 81.84 | +0.67 (+0.83%) | 65,500 |
| 16 Jan 2024 | USD | 80.7 | 81.32 | 80.4 | 81.17 | 81.17 | -0.01 (-0.01%) | 54,500 |
| 12 Jan 2024 | USD | 80.9 | 81.18 | 80 | 81.18 | 81.18 | +0.56 (+0.69%) | 56,500 |
| 11 Jan 2024 | USD | 80.726 | 80.78 | 79.813 | 80.62 | 80.62 | -0.17 (-0.21%) | 46,900 |
| 10 Jan 2024 | USD | 80.826 | 81.27 | 80 | 80.79 | 80.79 | +0.09 (+0.11%) | 49,100 |
| 9 Jan 2024 | USD | 79.67 | 80.98 | 79.67 | 80.7 | 80.7 | +0.13 (+0.16%) | 52,300 |
| 8 Jan 2024 | USD | 79.77 | 80.57 | 79.77 | 80.57 | 80.57 | +0.91 (+1.14%) | 50,100 |
| 5 Jan 2024 | USD | 79.1 | 80.24 | 79.1 | 79.66 | 79.66 | +0.09 (+0.11%) | 43,100 |
| 4 Jan 2024 | USD | 78.973 | 79.851 | 78.97 | 79.57 | 79.57 | +0.59 (+0.75%) | 24,800 |
| 3 Jan 2024 | USD | 79.26 | 79.896 | 78.81 | 78.98 | 78.98 | -0.86 (-1.08%) | 63,300 |
| 2 Jan 2024 | USD | 80.147 | 80.7 | 79.068 | 79.84 | 79.84 | -0.76 (-0.94%) | 19,600 |
| 29 Dec 2023 | USD | 82.803 | 82.803 | 80.6 | 80.6 | 80.6 | -1.55 (-1.89%) | 43,400 |
| 28 Dec 2023 | USD | 81.89 | 83.06 | 81.29 | 82.15 | 82.15 | +0.54 (+0.66%) | 91,600 |
| 27 Dec 2023 | USD | 80.85 | 82 | 80.1 | 81.61 | 81.61 | +1.31 (+1.63%) | 66,700 |
| 26 Dec 2023 | USD | 79.4 | 82.27 | 79.22 | 80.3 | 80.3 | +0.87 (+1.10%) | 119,800 |
| 22 Dec 2023 | USD | 80 | 80.424 | 79.2 | 79.43 | 79.43 | -0.96 (-1.19%) | 30,800 |
| 21 Dec 2023 | USD | 79.92 | 80.42 | 79.192 | 80.39 | 80.39 | +1.46 (+1.85%) | 61,800 |
| 20 Dec 2023 | USD | 78.77 | 80.1 | 78.643 | 78.93 | 78.93 | +0.01 (+0.01%) | 94,800 |
| 19 Dec 2023 | USD | 79.35 | 80.5 | 78.8 | 78.92 | 78.92 | -0.44 (-0.55%) | 46,200 |
| 18 Dec 2023 | USD | 79.529 | 80.165 | 79.103 | 79.36 | 79.36 | -0.72 (-0.90%) | 41,600 |
| 15 Dec 2023 | USD | 80.15 | 80.25 | 79.6 | 80.08 | 80.08 | -0.36 (-0.45%) | 51,800 |
| 14 Dec 2023 | USD | 80.4 | 81 | 79.261 | 80.44 | 80.44 | +0.33 (+0.41%) | 95,400 |
| 13 Dec 2023 | USD | 79.577 | 80.456 | 79.1 | 80.11 | 80.11 | -0.36 (-0.45%) | 60,500 |
| 12 Dec 2023 | USD | 79.541 | 80.6 | 79.5 | 80.47 | 80.47 | +0.22 (+0.27%) | 26,000 |
| 11 Dec 2023 | USD | 80.3 | 80.74 | 79.5 | 80.25 | 80.25 | -0.06 (-0.07%) | 33,200 |
| 8 Dec 2023 | USD | 79.9 | 81.576 | 79.7 | 80.31 | 80.31 | +0.53 (+0.66%) | 55,900 |
| 7 Dec 2023 | USD | 79.9 | 79.9 | 79 | 79.78 | 79.78 | -0.12 (-0.15%) | 22,800 |
| 6 Dec 2023 | USD | 79.57 | 82.349 | 79.55 | 79.9 | 79.9 | +0.27 (+0.34%) | 38,400 |
| 5 Dec 2023 | USD | 80.89 | 81.495 | 79.63 | 79.63 | 79.63 | -1.93 (-2.37%) | 42,400 |
| 4 Dec 2023 | USD | 82.6 | 82.871 | 81.23 | 81.56 | 81.56 | -0.92 (-1.12%) | 26,700 |
