| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 81.24 | 84.24 | 81.11 | 82.84 | 82.84 | +1.54 (+1.89%) | 71,300 |
| 14 Nov 2023 | USD | 80.69 | 81.509 | 79.412 | 81.3 | 81.3 | +2.53 (+3.21%) | 56,400 |
| 13 Nov 2023 | USD | 79.87 | 79.997 | 78.16 | 78.77 | 78.77 | -1.56 (-1.94%) | 34,900 |
| 10 Nov 2023 | USD | 79.9 | 80.92 | 79.22 | 80.33 | 80.33 | +0.55 (+0.69%) | 41,200 |
| 9 Nov 2023 | USD | 81.82 | 82.52 | 79.75 | 79.78 | 79.78 | -2.91 (-3.52%) | 41,000 |
| 8 Nov 2023 | USD | 83.02 | 83.554 | 81.64 | 82.69 | 82.69 | -0.68 (-0.82%) | 37,300 |
| 7 Nov 2023 | USD | 84.06 | 84.732 | 83.031 | 83.37 | 83.37 | +0.22 (+0.26%) | 51,200 |
| 6 Nov 2023 | USD | 83.98 | 84.563 | 82.525 | 83.15 | 83.15 | -1.34 (-1.59%) | 26,500 |
| 3 Nov 2023 | USD | 84.34 | 86 | 83.755 | 84.49 | 84.49 | -0.02 (-0.02%) | 76,500 |
| 2 Nov 2023 | USD | 84.15 | 85.6 | 84.1 | 84.51 | 84.51 | +0.29 (+0.34%) | 88,800 |
| 1 Nov 2023 | USD | 82.88 | 85.61 | 82.88 | 84.22 | 84.22 | +2.18 (+2.66%) | 61,700 |
| 31 Oct 2023 | USD | 81.24 | 82.09 | 80 | 82.04 | 82.04 | +1.27 (+1.57%) | 44,200 |
| 30 Oct 2023 | USD | 81.38 | 82.4 | 80.18 | 80.77 | 80.77 | -0.75 (-0.92%) | 24,000 |
| 27 Oct 2023 | USD | 80.55 | 82.49 | 78.892 | 81.52 | 81.52 | +2.36 (+2.98%) | 71,600 |
| 26 Oct 2023 | USD | 75.51 | 79.99 | 75.51 | 79.16 | 79.16 | +3.48 (+4.60%) | 66,400 |
| 25 Oct 2023 | USD | 74.76 | 76.325 | 74.31 | 75.68 | 75.68 | +1.17 (+1.57%) | 60,700 |
| 24 Oct 2023 | USD | 73.14 | 74.88 | 72.597 | 74.51 | 74.51 | +2.02 (+2.79%) | 69,100 |
| 23 Oct 2023 | USD | 76 | 76.209 | 72.21 | 72.49 | 72.49 | -3.72 (-4.88%) | 199,900 |
| 20 Oct 2023 | USD | 77.9 | 78.723 | 75 | 76.21 | 76.21 | -1.75 (-2.24%) | 81,400 |
| 19 Oct 2023 | USD | 81.52 | 81.52 | 77.5 | 77.96 | 77.96 | -2.9 (-3.59%) | 75,100 |
| 18 Oct 2023 | USD | 82.39 | 82.39 | 80.21 | 80.86 | 80.86 | -1.58 (-1.92%) | 82,000 |
| 17 Oct 2023 | USD | 82.3 | 84.54 | 81.729 | 82.44 | 82.44 | -0.04 (-0.05%) | 55,600 |
| 16 Oct 2023 | USD | 86.48 | 86.5 | 82.05 | 82.48 | 82.48 | -1.86 (-2.21%) | 69,300 |
| 13 Oct 2023 | USD | 84.7 | 85 | 83.94 | 84.34 | 84.34 | +0.18 (+0.21%) | 174,700 |
| 12 Oct 2023 | USD | 85.18 | 85.71 | 84.089 | 84.16 | 84.16 | -0.96 (-1.13%) | 40,900 |
| 11 Oct 2023 | USD | 86.095 | 86.25 | 84.5 | 85.12 | 85.12 | -0.7 (-0.82%) | 38,400 |
| 10 Oct 2023 | USD | 85 | 86.957 | 84.56 | 85.82 | 85.82 | +0.47 (+0.55%) | 134,200 |
| 9 Oct 2023 | USD | 86.4 | 86.49 | 84.253 | 85.35 | 85.35 | -1.05 (-1.22%) | 44,500 |
| 6 Oct 2023 | USD | 81 | 87 | 77.17 | 86.4 | 86.4 | +1.29 (+1.52%) | 391,700 |
| 5 Oct 2023 | USD | 84.1 | 85.27 | 83.573 | 85.11 | 85.11 | +0.78 (+0.92%) | 56,900 |
