| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 86.4 | 86.49 | 84.253 | 85.35 | 85.35 | -1.05 (-1.22%) | 44,500 |
| 6 Oct 2023 | USD | 81 | 87 | 77.17 | 86.4 | 86.4 | +1.29 (+1.52%) | 391,700 |
| 5 Oct 2023 | USD | 84.1 | 85.27 | 83.573 | 85.11 | 85.11 | +0.78 (+0.92%) | 56,900 |
| 4 Oct 2023 | USD | 83.65 | 85 | 82.915 | 84.33 | 84.33 | +0.92 (+1.10%) | 35,100 |
| 3 Oct 2023 | USD | 83.9 | 84.95 | 82.654 | 83.41 | 83.41 | -0.95 (-1.13%) | 79,500 |
| 2 Oct 2023 | USD | 84.73 | 86.299 | 84.11 | 84.36 | 84.36 | -0.35 (-0.41%) | 58,500 |
| 29 Sep 2023 | USD | 86.96 | 88.298 | 84.291 | 84.71 | 84.71 | -1.57 (-1.82%) | 104,900 |
| 28 Sep 2023 | USD | 85.38 | 86.89 | 85.38 | 86.28 | 86.28 | +0.62 (+0.72%) | 96,000 |
| 27 Sep 2023 | USD | 85.49 | 86.12 | 84.75 | 85.66 | 85.66 | +0.43 (+0.50%) | 39,100 |
| 26 Sep 2023 | USD | 86.87 | 87.871 | 84.62 | 85.23 | 85.23 | -1.6 (-1.84%) | 78,800 |
| 25 Sep 2023 | USD | 85.51 | 87.19 | 85.51 | 86.83 | 86.83 | +0.38 (+0.44%) | 105,200 |
| 22 Sep 2023 | USD | 83.8 | 87.01 | 83.8 | 86.45 | 86.45 | +3.28 (+3.94%) | 193,200 |
| 21 Sep 2023 | USD | 87.3 | 87.3 | 82.86 | 83.17 | 83.17 | -4.7 (-5.35%) | 236,800 |
| 20 Sep 2023 | USD | 85.6 | 88.4 | 85.6 | 87.87 | 87.87 | +1.88 (+2.19%) | 262,900 |
| 19 Sep 2023 | USD | 85.11 | 86.17 | 83.268 | 85.99 | 85.99 | +1.19 (+1.40%) | 337,300 |
| 18 Sep 2023 | USD | 87.89 | 88.01 | 84.64 | 84.8 | 84.8 | -2.59 (-2.96%) | 138,200 |
| 15 Sep 2023 | USD | 89.1016 | 89.8898 | 86.56 | 87.39 | 87.39 | -1.61 (-1.81%) | 191,671 |
| 14 Sep 2023 | USD | 91 | 92.007 | 88.63 | 89 | 89 | -1.74 (-1.92%) | 222,500 |
| 13 Sep 2023 | USD | 88.73 | 92.73 | 88.73 | 90.74 | 90.74 | +1.76 (+1.98%) | 341,400 |
| 12 Sep 2023 | USD | 90.1 | 91.34 | 88.77 | 88.98 | 88.98 | -1.14 (-1.26%) | 129,400 |
| 11 Sep 2023 | USD | 91.27 | 93.337 | 88.505 | 90.12 | 90.12 | -1.03 (-1.13%) | 255,300 |
| 8 Sep 2023 | USD | 91.9 | 93.11 | 90.19 | 91.15 | 91.15 | -0.85 (-0.92%) | 301,400 |
| 7 Sep 2023 | USD | 94.77 | 96.452 | 91.62 | 92 | 92 | -3.29 (-3.45%) | 298,600 |
| 6 Sep 2023 | USD | 97.34 | 98.445 | 94.77 | 95.29 | 95.29 | -2.31 (-2.37%) | 344,700 |
| 5 Sep 2023 | USD | 99.51 | 100 | 96.97 | 97.6 | 97.6 | -2.97 (-2.95%) | 384,500 |
| 1 Sep 2023 | USD | 98.49 | 100.89 | 96.2 | 100.57 | 100.57 | +2.25 (+2.29%) | 418,200 |
| 31 Aug 2023 | USD | 99.07 | 101.49 | 97.5 | 98.32 | 98.32 | -2.35 (-2.33%) | 354,100 |
| 30 Aug 2023 | USD | 96.96 | 101.42 | 96.954 | 100.67 | 100.67 | +2.92 (+2.99%) | 332,900 |
| 29 Aug 2023 | USD | 98.57 | 102.4 | 96.2 | 97.75 | 97.75 | -0.68 (-0.69%) | 435,000 |
| 28 Aug 2023 | USD | 95.49 | 99.56 | 94.292 | 98.43 | 98.43 | +2.52 (+2.63%) | 406,100 |
