| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 82 | 83.24 | 81.391 | 82.67 | 82.67 | +0.67 (+0.82%) | 100,900 |
| 14 Jul 2023 | USD | 82.034 | 82.43 | 81.2 | 82 | 82 | -0.88 (-1.06%) | 162,900 |
| 13 Jul 2023 | USD | 81.16 | 82.88 | 80.778 | 82.88 | 82.88 | +1.73 (+2.13%) | 119,400 |
| 12 Jul 2023 | USD | 82.08 | 82.2 | 80.79 | 81.15 | 81.15 | -0.4 (-0.49%) | 48,000 |
| 11 Jul 2023 | USD | 81.27 | 81.95 | 80.45 | 81.55 | 81.55 | +0.45 (+0.55%) | 103,900 |
| 10 Jul 2023 | USD | 79.01 | 81.92 | 78.972 | 81.1 | 81.1 | +2.6 (+3.31%) | 137,600 |
| 7 Jul 2023 | USD | 80.2 | 80.99 | 78.225 | 78.5 | 78.5 | -1.26 (-1.58%) | 67,900 |
| 6 Jul 2023 | USD | 81.1 | 81.1 | 79.59 | 79.76 | 79.76 | -1.59 (-1.95%) | 45,600 |
| 5 Jul 2023 | USD | 81.42 | 81.825 | 80.7 | 81.35 | 81.35 | -0.26 (-0.32%) | 43,800 |
| 3 Jul 2023 | USD | 80.58 | 81.61 | 80.419 | 81.61 | 81.61 | +0.79 (+0.98%) | 86,700 |
| 30 Jun 2023 | USD | 83.4 | 83.949 | 80.69 | 80.82 | 80.82 | -2.53 (-3.04%) | 253,300 |
| 29 Jun 2023 | USD | 82.81 | 83.357 | 82.158 | 83.35 | 83.35 | +0.96 (+1.17%) | 73,400 |
| 28 Jun 2023 | USD | 83 | 83.25 | 82.08 | 82.39 | 82.39 | -0.53 (-0.64%) | 120,900 |
| 27 Jun 2023 | USD | 82.34 | 82.98 | 81.2 | 82.92 | 82.92 | +0.54 (+0.66%) | 184,400 |
| 26 Jun 2023 | USD | 78.67 | 82.7 | 78.172 | 82.38 | 82.38 | +3.48 (+4.41%) | 273,800 |
| 23 Jun 2023 | USD | 79.921 | 79.921 | 77.23 | 78.9 | 78.9 | -1.1 (-1.38%) | 212,400 |
| 22 Jun 2023 | USD | 80.12 | 80.86 | 79.81 | 80 | 80 | -0.45 (-0.56%) | 90,700 |
| 21 Jun 2023 | USD | 81.5 | 81.5 | 79.13 | 80.45 | 80.45 | -1.05 (-1.29%) | 96,000 |
| 20 Jun 2023 | USD | 81.18 | 81.969 | 80.4 | 81.5 | 81.5 | -0.42 (-0.51%) | 105,600 |
| 16 Jun 2023 | USD | 82.21 | 82.908 | 80.8 | 81.92 | 81.92 | +0.19 (+0.23%) | 156,900 |
| 15 Jun 2023 | USD | 83.18 | 83.5 | 81.61 | 81.73 | 81.73 | -1.42 (-1.71%) | 166,200 |
| 14 Jun 2023 | USD | 83.8 | 84 | 82.6 | 83.15 | 83.15 | -0.57 (-0.68%) | 205,600 |
| 13 Jun 2023 | USD | 82.18 | 84.42 | 82.18 | 83.72 | 83.72 | +1.35 (+1.64%) | 238,100 |
| 12 Jun 2023 | USD | 81.88 | 82.4 | 81.352 | 82.37 | 82.37 | +0.82 (+1.01%) | 115,400 |
| 9 Jun 2023 | USD | 82.14 | 83 | 81.38 | 81.55 | 81.55 | -0.86 (-1.04%) | 87,600 |
| 8 Jun 2023 | USD | 81.88 | 82.45 | 81.352 | 82.41 | 82.41 | +0.91 (+1.12%) | 91,900 |
| 7 Jun 2023 | USD | 82.7 | 82.719 | 81.28 | 81.5 | 81.5 | -1.2 (-1.45%) | 95,800 |
| 6 Jun 2023 | USD | 81.5 | 82.73 | 81.1 | 82.7 | 82.7 | +1.09 (+1.34%) | 86,400 |
| 5 Jun 2023 | USD | 81.51 | 82.18 | 81.285 | 81.61 | 81.61 | +0.09 (+0.11%) | 129,000 |
| 2 Jun 2023 | USD | 82.23 | 82.4 | 81.414 | 81.52 | 81.52 | -0.12 (-0.15%) | 67,100 |
