Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.03 | 2.9 | 1.58 | 1.58 | 1.58 | -0.69 (-30.40%) | 1,616 |
5 May 2021 | USD | 2.07 | 2.27 | 2.07 | 2.27 | 2.27 | +0.19 (+9.13%) | 200 |
4 May 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 869 |
3 May 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 413 |
30 Apr 2021 | USD | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | -1.33 (-39.12%) | 494 |
29 Apr 2021 | USD | 1.45 | 4.99 | 1.45 | 3.4 | 3.4 | +2.4 (+240%) | 7,906 |
28 Apr 2021 | USD | 1.19 | 2 | 1 | 1 | 1 | +0.35 (+53.85%) | 1,806 |
27 Apr 2021 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.42 (-39.25%) | 353 |
26 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 249 |
23 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 409 |
22 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.25 (+27.78%) | 368 |
20 Apr 2021 | USD | 1.26 | 1.26 | 0.9 | 0.9 | 0.9 | -0.36 (-28.57%) | 2,433 |
19 Apr 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 319 |
15 Apr 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 115 |
14 Apr 2021 | USD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.1 (-7.30%) | 2,482 |
13 Apr 2021 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | -0.13 (-8.67%) | 2,733 |
12 Apr 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 270 |
9 Apr 2021 | USD | 1.64 | 1.65 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 1,737 |
8 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,839 |
7 Apr 2021 | USD | 1.37 | 1.6 | 1.37 | 1.6 | 1.6 | -0.06 (-3.61%) | 283 |
6 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 219 |
5 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 581 |
1 Apr 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 282 |
31 Mar 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.62 | 1.685 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,953 |
29 Mar 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |