| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 244.3929 | 244.3929 | 244.3929 | 244.3929 | 244.3929 | +9.047 (+3.84%) | 39 |
| 29 Jan 2021 | USD | 232.394 | 235.346 | 232.394 | 235.346 | 235.346 | -8.604 (-3.53%) | 500 |
| 28 Jan 2021 | USD | 248.66 | 248.66 | 243.95 | 243.95 | 243.95 | +3.465 (+1.44%) | 700 |
| 27 Jan 2021 | USD | 243.09 | 243.09 | 240.485 | 240.485 | 240.485 | -12.172 (-4.82%) | 200 |
| 26 Jan 2021 | USD | 253.3459 | 253.3459 | 252.6571 | 252.6571 | 252.6571 | -0.748 (-0.30%) | 228 |
| 25 Jan 2021 | USD | 254.15 | 254.29 | 251.829 | 253.4055 | 253.4055 | +2.604 (+1.04%) | 825 |
| 22 Jan 2021 | USD | 249.355 | 251.158 | 249.355 | 250.801 | 250.801 | +0.193 (+0.08%) | 500 |
| 21 Jan 2021 | USD | 250 | 250.608 | 250 | 250.608 | 250.608 | +2.518 (+1.01%) | 500 |
| 20 Jan 2021 | USD | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | +10.577 (+4.45%) | 100 |
| 19 Jan 2021 | USD | 237.513 | 237.513 | 237.513 | 237.513 | 237.513 | +5.375 (+2.32%) | 300 |
| 15 Jan 2021 | USD | 232.138 | 232.138 | 232.138 | 232.138 | 232.138 | -2.186 (-0.93%) | 100 |
| 14 Jan 2021 | USD | 239.2 | 239.24 | 234.324 | 234.324 | 234.324 | -4.705 (-1.97%) | 1,000 |
| 13 Jan 2021 | USD | 236.68 | 239.0294 | 236.68 | 239.0294 | 239.0294 | +1.863 (+0.79%) | 26,031 |
| 12 Jan 2021 | USD | 237.1659 | 237.1659 | 237.1659 | 237.1659 | 237.1659 | -0.42 (-0.18%) | 97 |
| 11 Jan 2021 | USD | 238.42 | 238.42 | 237.5857 | 237.5857 | 237.5857 | -5.847 (-2.40%) | 1,590 |
| 8 Jan 2021 | USD | 242.675 | 243.433 | 239.63 | 243.433 | 243.433 | +4.446 (+1.86%) | 900 |
| 7 Jan 2021 | USD | 238.5 | 238.987 | 238.5 | 238.987 | 238.987 | +11.003 (+4.83%) | 300 |
| 6 Jan 2021 | USD | 227.984 | 227.984 | 227.984 | 227.984 | 227.984 | -5.146 (-2.21%) | 100 |
| 5 Jan 2021 | USD | 230.8 | 233.1298 | 230.8 | 233.1298 | 233.1298 | +2.767 (+1.20%) | 1,657 |
| 4 Jan 2021 | USD | 235.34 | 235.73 | 230.3628 | 230.3628 | 230.3628 | -6.766 (-2.85%) | 497 |
| 31 Dec 2020 | USD | 234.36 | 237.129 | 234.36 | 237.129 | 237.129 | +1.107 (+0.47%) | 2,100 |
| 30 Dec 2020 | USD | 236.022 | 236.022 | 236.022 | 236.022 | 236.022 | +0.166 (+0.07%) | 100 |
| 29 Dec 2020 | USD | 235.8557 | 235.8557 | 235.8557 | 235.8557 | 235.8557 | -1.303 (-0.55%) | 26 |
| 28 Dec 2020 | USD | 237.159 | 237.159 | 237.159 | 237.159 | 237.159 | +3.786 (+1.62%) | 98 |
| 24 Dec 2020 | USD | 232.26 | 233.373 | 232.26 | 233.373 | 233.373 | +0.855 (+0.37%) | 200 |
| 23 Dec 2020 | USD | 231.61 | 233.74 | 211.1 | 232.518 | 232.518 | -1.627 (-0.69%) | 1,800 |
| 22 Dec 2020 | USD | 232.94 | 234.1447 | 232.94 | 234.1447 | 234.1447 | +8.657 (+3.84%) | 280 |
| 21 Dec 2020 | USD | 225.4874 | 225.4874 | 225.4874 | 225.4874 | 225.4874 | -7.716 (-3.31%) | 103 |
| 18 Dec 2020 | USD | 233.203 | 233.203 | 233.203 | 233.203 | 233.203 | 0.0 (0.0%) | 33 |
| 17 Dec 2020 | USD | 233.203 | 233.203 | 233.203 | 233.203 | 233.203 | +3.788 (+1.65%) | 700 |
