| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -300.82 (-100%) | 0 |
| 24 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 287.64 | 300.82 | 286.5 | 300.82 | 300.82 | +14.32 (+5.00%) | 500 |
| 11 Feb 2022 | USD | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -23.1 (-7.46%) | 200 |
| 10 Feb 2022 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 309.6 | 0.0 (0.0%) | 50 |
| 9 Feb 2022 | USD | 305 | 309.6 | 305 | 309.6 | 309.6 | +28.58 (+10.17%) | 6,400 |
| 8 Feb 2022 | USD | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0 (0.0%) | 50 |
| 4 Feb 2022 | USD | 281.24 | 281.24 | 281.02 | 281.02 | 281.02 | -4.69 (-1.64%) | 300 |
| 3 Feb 2022 | USD | 285.71 | 285.71 | 285.71 | 285.71 | 285.71 | -31.624 (-9.97%) | 200 |
| 2 Feb 2022 | USD | 310.42 | 317.334 | 310.36 | 317.334 | 317.334 | +11.194 (+3.66%) | 700 |
| 1 Feb 2022 | USD | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | -14.64 (-4.56%) | 300 |
| 31 Jan 2022 | USD | 266.28 | 320.78 | 266.28 | 320.78 | 320.78 | +34.467 (+12.04%) | 1,300 |
| 28 Jan 2022 | USD | 281.08 | 286.313 | 281.08 | 286.313 | 286.313 | +15.998 (+5.92%) | 100 |
| 27 Jan 2022 | USD | 270.315 | 270.315 | 270.315 | 270.315 | 270.315 | 0.0 (0.0%) | 62 |
| 26 Jan 2022 | USD | 268.72 | 270.315 | 268.72 | 270.315 | 270.315 | +0.202 (+0.07%) | 200 |
| 25 Jan 2022 | USD | 270.1134 | 270.1134 | 270.1134 | 270.1134 | 270.1134 | +0.153 (+0.06%) | 137 |
| 24 Jan 2022 | USD | 262.63 | 269.96 | 262.63 | 269.96 | 269.96 | -26.947 (-9.08%) | 549 |
| 21 Jan 2022 | USD | 296.907 | 296.907 | 296.907 | 296.907 | 296.907 | 0.0 (0.0%) | 1 |
| 20 Jan 2022 | USD | 296.907 | 296.907 | 296.907 | 296.907 | 296.907 | -9.225 (-3.01%) | 100 |
| 19 Jan 2022 | USD | 306.132 | 306.132 | 306.132 | 306.132 | 306.132 | -6.759 (-2.16%) | 100 |
| 18 Jan 2022 | USD | 335.38 | 335.38 | 312.8911 | 312.8911 | 312.8911 | -16.405 (-4.98%) | 1,016 |
| 14 Jan 2022 | USD | 329.95 | 329.95 | 325.87 | 329.296 | 329.296 | +1.222 (+0.37%) | 300 |
| 13 Jan 2022 | USD | 334 | 334 | 328.074 | 328.074 | 328.074 | -17.561 (-5.08%) | 100 |
