| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 218.09 | 229.415 | 218.09 | 229.415 | 229.415 | +2.945 (+1.30%) | 1,200 |
| 15 Dec 2020 | USD | 221.83 | 226.47 | 211 | 226.47 | 226.47 | +4.63 (+2.09%) | 1,593 |
| 14 Dec 2020 | USD | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 220.43 | 221.84 | 220.42 | 221.84 | 221.84 | +1.089 (+0.49%) | 1,100 |
| 9 Dec 2020 | USD | 219.93 | 220.751 | 219.93 | 220.751 | 220.751 | +0.366 (+0.17%) | 300 |
| 8 Dec 2020 | USD | 226.31 | 227.45 | 220.385 | 220.385 | 220.385 | -5.237 (-2.32%) | 1,000 |
| 7 Dec 2020 | USD | 224.98 | 225.74 | 224.98 | 225.622 | 225.622 | +1.551 (+0.69%) | 800 |
| 4 Dec 2020 | USD | 224.071 | 224.071 | 224.071 | 224.071 | 224.071 | +3.01 (+1.36%) | 100 |
| 3 Dec 2020 | USD | 222.12 | 222.13 | 221.0605 | 221.0605 | 221.0605 | -0.414 (-0.19%) | 577 |
| 2 Dec 2020 | USD | 220.85 | 221.4745 | 220.85 | 221.4745 | 221.4745 | -1.478 (-0.66%) | 503 |
| 1 Dec 2020 | USD | 222.13 | 222.952 | 222.13 | 222.952 | 222.952 | +5.042 (+2.31%) | 300 |
| 30 Nov 2020 | USD | 216.35 | 217.91 | 216.35 | 217.91 | 217.91 | +0.533 (+0.25%) | 1,700 |
| 27 Nov 2020 | USD | 217.3766 | 217.3766 | 217.3766 | 217.3766 | 217.3766 | +2.929 (+1.37%) | 183 |
| 25 Nov 2020 | USD | 214.4476 | 214.4476 | 214.4476 | 214.4476 | 214.4476 | +1.812 (+0.85%) | 133 |
| 24 Nov 2020 | USD | 212 | 212.64 | 212 | 212.6351 | 212.6351 | +4.37 (+2.10%) | 344 |
| 23 Nov 2020 | USD | 208.21 | 208.2655 | 208.21 | 208.2655 | 208.2655 | -0.295 (-0.14%) | 120 |
| 20 Nov 2020 | USD | 208.5606 | 208.5606 | 208.5606 | 208.5606 | 208.5606 | -2.229 (-1.06%) | 41 |
| 19 Nov 2020 | USD | 207.31 | 210.7893 | 207.31 | 210.7893 | 210.7893 | +1.82 (+0.87%) | 369 |
| 18 Nov 2020 | USD | 212.17 | 212.18 | 208.969 | 208.969 | 208.969 | -2.864 (-1.35%) | 900 |
| 17 Nov 2020 | USD | 210.54 | 212.46 | 210.54 | 211.8325 | 211.8325 | +4.615 (+2.23%) | 551 |
| 16 Nov 2020 | USD | 212 | 212 | 207.2175 | 207.2175 | 207.2175 | -2.867 (-1.36%) | 1,020 |
| 13 Nov 2020 | USD | 207.78 | 210.0843 | 207.6713 | 210.0843 | 210.0843 | +5.037 (+2.46%) | 940 |
| 12 Nov 2020 | USD | 210.1 | 210.1 | 205.0471 | 205.0471 | 205.0471 | -4.681 (-2.23%) | 3,365 |
| 11 Nov 2020 | USD | 209.19 | 209.7281 | 209.19 | 209.7281 | 209.7281 | +7.534 (+3.73%) | 322 |
| 10 Nov 2020 | USD | 202.9998 | 202.9998 | 202.194 | 202.194 | 202.194 | -6.564 (-3.14%) | 403 |
| 9 Nov 2020 | USD | 215.6 | 218.76 | 208.7575 | 208.7575 | 208.7575 | -6.843 (-3.17%) | 539 |
| 6 Nov 2020 | USD | 212.53 | 215.601 | 212.53 | 215.601 | 215.601 | +3.182 (+1.50%) | 400 |
| 5 Nov 2020 | USD | 213.96 | 215.395 | 212.419 | 212.419 | 212.419 | +6.761 (+3.29%) | 1,800 |
| 4 Nov 2020 | USD | 193.11 | 205.6582 | 193.11 | 205.6582 | 205.6582 | +16 (+8.44%) | 1,181 |
