| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 189.658 | 189.658 | 189.658 | 189.658 | 189.658 | +7.974 (+4.39%) | 300 |
| 2 Nov 2020 | USD | 181.684 | 181.684 | 181.684 | 181.684 | 181.684 | +2.743 (+1.53%) | 400 |
| 30 Oct 2020 | USD | 179.8 | 179.8 | 173.38 | 178.9406 | 178.9406 | -11.73 (-6.15%) | 2,089 |
| 29 Oct 2020 | USD | 190 | 190.671 | 190 | 190.671 | 190.671 | +6.136 (+3.33%) | 400 |
| 28 Oct 2020 | USD | 190.82 | 190.82 | 184.535 | 184.535 | 184.535 | -15.018 (-7.53%) | 900 |
| 27 Oct 2020 | USD | 198.79 | 199.553 | 198.75 | 199.553 | 199.553 | +2.962 (+1.51%) | 693 |
| 26 Oct 2020 | USD | 196.5908 | 196.5908 | 196.5908 | 196.5908 | 196.5908 | -6.669 (-3.28%) | 77 |
| 23 Oct 2020 | USD | 201.6165 | 203.2596 | 201.6165 | 203.2596 | 203.2596 | +2.009 (+1.00%) | 158 |
| 22 Oct 2020 | USD | 200.57 | 201.46 | 200.1 | 201.251 | 201.251 | -1.268 (-0.63%) | 1,600 |
| 21 Oct 2020 | USD | 201.85 | 202.5188 | 201.85 | 202.5188 | 202.5188 | -0.887 (-0.44%) | 605 |
| 20 Oct 2020 | USD | 203.4063 | 203.4063 | 203.4063 | 203.4063 | 203.4063 | +2.058 (+1.02%) | 663 |
| 19 Oct 2020 | USD | 201.3486 | 201.3486 | 201.3486 | 201.3486 | 201.3486 | -7.508 (-3.59%) | 58 |
| 16 Oct 2020 | USD | 208.8565 | 208.8565 | 208.8565 | 208.8565 | 208.8565 | -1.063 (-0.51%) | 250 |
| 15 Oct 2020 | USD | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | -3.495 (-1.64%) | 142 |
| 14 Oct 2020 | USD | 213.4146 | 213.4146 | 213.4146 | 213.4146 | 213.4146 | -1.967 (-0.91%) | 134 |
| 13 Oct 2020 | USD | 215.6892 | 215.6892 | 214.18 | 215.3815 | 215.3815 | -0.126 (-0.06%) | 663 |
| 12 Oct 2020 | USD | 212.66 | 217.08 | 212.66 | 215.5076 | 215.5076 | +9.458 (+4.59%) | 2,290 |
| 9 Oct 2020 | USD | 203.97 | 206.05 | 203.97 | 206.05 | 206.05 | +5.675 (+2.83%) | 500 |
| 8 Oct 2020 | USD | 199.76 | 200.3751 | 199.76 | 200.3751 | 200.3751 | +1.236 (+0.62%) | 286 |
| 7 Oct 2020 | USD | 195.5 | 199.139 | 195.5 | 199.139 | 199.139 | +7.265 (+3.79%) | 200 |
| 6 Oct 2020 | USD | 195.5 | 197.95 | 191.874 | 191.874 | 191.874 | -6.019 (-3.04%) | 1,700 |
| 5 Oct 2020 | USD | 197.893 | 197.893 | 197.893 | 197.893 | 197.893 | +7.12 (+3.73%) | 200 |
| 2 Oct 2020 | USD | 190.44 | 190.773 | 190.44 | 190.773 | 190.773 | -7.12 (-3.60%) | 400 |
| 1 Oct 2020 | USD | 197.09 | 197.8935 | 197.09 | 197.8935 | 197.8935 | +3.139 (+1.61%) | 426 |
| 30 Sep 2020 | USD | 194.715 | 196.6 | 194.715 | 194.755 | 194.755 | +3.345 (+1.75%) | 1,400 |
| 29 Sep 2020 | USD | 191.4104 | 191.4104 | 191.4104 | 191.4104 | 191.4104 | -0.107 (-0.06%) | 38 |
| 28 Sep 2020 | USD | 191.53 | 191.53 | 191.517 | 191.517 | 191.517 | +5.202 (+2.79%) | 369 |
| 25 Sep 2020 | USD | 184.98 | 186.315 | 184.98 | 186.315 | 186.315 | +7.175 (+4.01%) | 100 |
| 24 Sep 2020 | USD | 180 | 181.7 | 179.14 | 179.14 | 179.14 | +1.37 (+0.77%) | 1,400 |
| 23 Sep 2020 | USD | 184.53 | 184.53 | 177.7704 | 177.7704 | 177.7704 | -9.769 (-5.21%) | 810 |
