| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 181.76 | 187.5393 | 181.76 | 187.5393 | 187.5393 | +5.979 (+3.29%) | 1,079 |
| 21 Sep 2020 | USD | 176.41 | 181.56 | 175.1 | 181.56 | 181.56 | +0.249 (+0.14%) | 700 |
| 18 Sep 2020 | USD | 184.97 | 184.97 | 181.311 | 181.311 | 181.311 | -3.737 (-2.02%) | 800 |
| 17 Sep 2020 | USD | 185.5 | 185.76 | 183.805 | 185.0485 | 185.0485 | -4.838 (-2.55%) | 111,581 |
| 16 Sep 2020 | USD | 189.8864 | 189.8864 | 189.8864 | 189.8864 | 189.8864 | -4.276 (-2.20%) | 13 |
| 15 Sep 2020 | USD | 194.162 | 194.162 | 194.162 | 194.162 | 194.162 | +3.717 (+1.95%) | 100 |
| 14 Sep 2020 | USD | 189.1 | 190.445 | 189.1 | 190.445 | 190.445 | +6.445 (+3.50%) | 700 |
| 11 Sep 2020 | USD | 200.65 | 200.65 | 179.445 | 184 | 184 | -0.398 (-0.22%) | 1,221 |
| 10 Sep 2020 | USD | 187.65 | 187.65 | 184.3983 | 184.3983 | 184.3983 | -8.572 (-4.44%) | 727 |
| 9 Sep 2020 | USD | 190.73 | 203.5 | 189.05 | 192.97 | 192.97 | +6.525 (+3.50%) | 1,423 |
| 8 Sep 2020 | USD | 188 | 188.16 | 186.445 | 186.445 | 186.445 | -9.45 (-4.82%) | 673 |
| 4 Sep 2020 | USD | 199 | 199 | 187.2715 | 195.895 | 195.895 | -6.433 (-3.18%) | 2,708 |
| 3 Sep 2020 | USD | 208.8 | 208.8 | 199.56 | 202.3276 | 202.3276 | -18.744 (-8.48%) | 3,617 |
| 2 Sep 2020 | USD | 214.8 | 221.0711 | 214.39 | 221.0711 | 221.0711 | +4.752 (+2.20%) | 708 |
| 1 Sep 2020 | USD | 214.07 | 216.3196 | 214.07 | 216.3196 | 216.3196 | +4.079 (+1.92%) | 599 |
| 31 Aug 2020 | USD | 212.29 | 212.44 | 212.2404 | 212.2404 | 212.2404 | +3.022 (+1.44%) | 517 |
| 28 Aug 2020 | USD | 208.73 | 209.32 | 208.09 | 209.218 | 209.218 | +1.704 (+0.82%) | 2,000 |
| 27 Aug 2020 | USD | 206.58 | 209.029 | 206.58 | 207.514 | 207.514 | -0.482 (-0.23%) | 2,600 |
| 26 Aug 2020 | USD | 202.71 | 207.996 | 202.71 | 207.996 | 207.996 | +7.62 (+3.80%) | 1,900 |
| 25 Aug 2020 | USD | 197.916 | 200.376 | 197.916 | 200.376 | 200.376 | +3.005 (+1.52%) | 1,600 |
| 24 Aug 2020 | USD | 196.21 | 197.371 | 195.93 | 197.371 | 197.371 | +1.014 (+0.52%) | 1,900 |
| 21 Aug 2020 | USD | 195.2301 | 196.3574 | 195.23 | 196.3574 | 196.3574 | +1.945 (+1.00%) | 465 |
| 20 Aug 2020 | USD | 191.2 | 194.412 | 191.2 | 194.412 | 194.412 | +4.327 (+2.28%) | 1,000 |
| 19 Aug 2020 | USD | 190.93 | 192.845 | 190.085 | 190.085 | 190.085 | -1.747 (-0.91%) | 3,100 |
| 18 Aug 2020 | USD | 191.044 | 191.832 | 188.987 | 191.832 | 191.832 | +2.61 (+1.38%) | 800 |
| 17 Aug 2020 | USD | 188.52 | 189.501 | 187.995 | 189.222 | 189.222 | +3.517 (+1.89%) | 9,500 |
| 14 Aug 2020 | USD | 185.705 | 185.705 | 185.705 | 185.705 | 185.705 | -0.747 (-0.40%) | 100 |
| 13 Aug 2020 | USD | 183.98 | 187.3 | 183.98 | 186.452 | 186.452 | +1.753 (+0.95%) | 1,100 |
| 12 Aug 2020 | USD | 184.185 | 184.6987 | 184.16 | 184.6987 | 184.6987 | +7.104 (+4.00%) | 422 |
| 11 Aug 2020 | USD | 181 | 182.75 | 177.595 | 177.595 | 177.595 | -5.041 (-2.76%) | 2,000 |
