| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 182.75 | 182.87 | 181.83 | 182.636 | 182.636 | -1.805 (-0.98%) | 2,900 |
| 7 Aug 2020 | USD | 186.96 | 186.96 | 181.95 | 184.4412 | 184.4412 | -3.454 (-1.84%) | 1,872 |
| 6 Aug 2020 | USD | 183.8 | 187.895 | 183.8 | 187.895 | 187.895 | +3.314 (+1.80%) | 1,500 |
| 5 Aug 2020 | USD | 183.17 | 184.5807 | 183.17 | 184.5807 | 184.5807 | +2.244 (+1.23%) | 565 |
| 4 Aug 2020 | USD | 181.46 | 182.3371 | 181.18 | 182.3371 | 182.3371 | +0.271 (+0.15%) | 2,072 |
| 3 Aug 2020 | USD | 180.18 | 182.0662 | 180.18 | 182.0662 | 182.0662 | +5.15 (+2.91%) | 1,122 |
| 31 Jul 2020 | USD | 174.6 | 176.9165 | 174.6 | 176.9165 | 176.9165 | +4.715 (+2.74%) | 729 |
| 30 Jul 2020 | USD | 170.5 | 172.28 | 170.5 | 172.2012 | 172.2012 | +1.15 (+0.67%) | 1,170 |
| 29 Jul 2020 | USD | 169.76 | 171.051 | 169.76 | 171.051 | 171.051 | +4.213 (+2.53%) | 800 |
| 28 Jul 2020 | USD | 168 | 169 | 166.838 | 166.838 | 166.838 | -3.291 (-1.93%) | 1,005 |
| 27 Jul 2020 | USD | 168.96 | 170.456 | 167.72 | 170.1286 | 170.1286 | +4.94 (+2.99%) | 2,046 |
| 24 Jul 2020 | USD | 164.6 | 165.189 | 163.77 | 165.189 | 165.189 | -1.551 (-0.93%) | 1,000 |
| 23 Jul 2020 | USD | 174.77 | 174.77 | 166.08 | 166.74 | 166.74 | -7.917 (-4.53%) | 4,800 |
| 22 Jul 2020 | USD | 174.98 | 174.98 | 171.95 | 174.657 | 174.657 | +2.284 (+1.33%) | 4,200 |
| 21 Jul 2020 | USD | 178.33 | 178.33 | 172.3729 | 172.3729 | 172.3729 | -3.517 (-2.00%) | 1,748 |
| 20 Jul 2020 | USD | 170.7 | 175.8895 | 170.7 | 175.8895 | 175.8895 | +8.184 (+4.88%) | 1,427 |
| 17 Jul 2020 | USD | 165.73 | 167.705 | 165.71 | 167.705 | 167.705 | +1.367 (+0.82%) | 2,200 |
| 16 Jul 2020 | USD | 166.443 | 166.561 | 165.61 | 166.338 | 166.338 | -2.364 (-1.40%) | 3,200 |
| 15 Jul 2020 | USD | 169.1 | 169.88 | 165.6201 | 168.7021 | 168.7021 | +1.078 (+0.64%) | 11,443 |
| 14 Jul 2020 | USD | 162.41 | 167.624 | 162.41 | 167.624 | 167.624 | +3.663 (+2.23%) | 4,200 |
| 13 Jul 2020 | USD | 170.01 | 175.247 | 163.86 | 163.961 | 163.961 | -6.229 (-3.66%) | 2,900 |
| 10 Jul 2020 | USD | 168 | 170.19 | 167.99 | 170.19 | 170.19 | +1.015 (+0.60%) | 12,003 |
| 9 Jul 2020 | USD | 167.19 | 169.175 | 165.826 | 169.175 | 169.175 | +1.89 (+1.13%) | 3,200 |
| 8 Jul 2020 | USD | 167 | 167.34 | 165.5 | 167.285 | 167.285 | +3.401 (+2.08%) | 6,200 |
| 7 Jul 2020 | USD | 166.43 | 167.75 | 163.62 | 163.884 | 163.884 | -2.2 (-1.32%) | 23,300 |
| 6 Jul 2020 | USD | 163.69 | 166.25 | 163.69 | 166.084 | 166.084 | +6.837 (+4.29%) | 10,400 |
| 2 Jul 2020 | USD | 159.34 | 161.9 | 159.247 | 159.247 | 159.247 | +1.267 (+0.80%) | 9,100 |
| 1 Jul 2020 | USD | 155.462 | 158.247 | 155.462 | 157.98 | 157.98 | +2.954 (+1.91%) | 6,900 |
| 30 Jun 2020 | USD | 149.92 | 155.34 | 149.92 | 155.026 | 155.026 | +6.246 (+4.20%) | 3,600 |
| 29 Jun 2020 | USD | 146.14 | 149.32 | 146.14 | 148.78 | 148.78 | +1.147 (+0.78%) | 182,300 |
