| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 151.74 | 151.76 | 147.6326 | 147.6326 | 147.6326 | -5.807 (-3.78%) | 9,275 |
| 25 Jun 2020 | USD | 149.99 | 153.44 | 149.99 | 153.44 | 153.44 | +2.91 (+1.93%) | 190,600 |
| 24 Jun 2020 | USD | 155.64 | 155.64 | 149.21 | 150.5303 | 150.5303 | -5.88 (-3.76%) | 10,787 |
| 23 Jun 2020 | USD | 156.82 | 158.8158 | 156.41 | 156.41 | 156.41 | +1.635 (+1.06%) | 8,433 |
| 22 Jun 2020 | USD | 153.149 | 155.09 | 152.85 | 154.775 | 154.775 | +2.274 (+1.49%) | 14,143 |
| 19 Jun 2020 | USD | 155.27 | 155.645 | 151.25 | 152.5014 | 152.5014 | -0.577 (-0.38%) | 25,243 |
| 18 Jun 2020 | USD | 152.23 | 153.15 | 151.33 | 153.078 | 153.078 | +1.018 (+0.67%) | 17,900 |
| 17 Jun 2020 | USD | 152.59 | 154.16 | 152.02 | 152.06 | 152.06 | +0.701 (+0.46%) | 33,400 |
| 16 Jun 2020 | USD | 152.3 | 153.25 | 148.6 | 151.359 | 151.359 | +5.509 (+3.78%) | 60,500 |
| 15 Jun 2020 | USD | 141.7 | 147.41 | 141.36 | 145.85 | 145.85 | +1.28 (+0.89%) | 52,100 |
| 12 Jun 2020 | USD | 149.01 | 149.01 | 140.985 | 144.57 | 144.57 | +2.52 (+1.77%) | 104,700 |
| 11 Jun 2020 | USD | 149.85 | 151.16 | 141.91 | 142.05 | 142.05 | -13.93 (-8.93%) | 10,900 |
| 10 Jun 2020 | USD | 155.15 | 157.33 | 154.26 | 155.98 | 155.98 | +1.7 (+1.10%) | 19,200 |
| 9 Jun 2020 | USD | 152.89 | 155.29 | 152.89 | 154.28 | 154.28 | +0.35 (+0.23%) | 86,300 |
| 8 Jun 2020 | USD | 152.028 | 153.93 | 151.66 | 153.93 | 153.93 | +1.9 (+1.25%) | 7,100 |
| 5 Jun 2020 | USD | 149.09 | 152.735 | 149.09 | 152.03 | 152.03 | +5.77 (+3.95%) | 74,518 |
| 4 Jun 2020 | USD | 148.3 | 149.21 | 145.55 | 146.26 | 146.26 | -3.48 (-2.32%) | 343,800 |
| 3 Jun 2020 | USD | 148.48 | 149.74 | 147.88 | 149.74 | 149.74 | +2.81 (+1.91%) | 217,323 |
| 2 Jun 2020 | USD | 144.99 | 146.93 | 144.57 | 146.93 | 146.93 | +1.68 (+1.16%) | 223,200 |
| 1 Jun 2020 | USD | 143.08 | 145.865 | 143.08 | 145.25 | 145.25 | +0.826 (+0.57%) | 4,200 |
| 29 May 2020 | USD | 141.14 | 144.424 | 141.13 | 144.424 | 144.424 | +2.004 (+1.41%) | 7,600 |
| 28 May 2020 | USD | 141.71 | 145.43 | 141.71 | 142.42 | 142.42 | +0.861 (+0.61%) | 3,686 |
| 27 May 2020 | USD | 140.07 | 141.559 | 137.24 | 141.559 | 141.559 | +1.962 (+1.41%) | 100,200 |
| 26 May 2020 | USD | 144.55 | 144.55 | 139.45 | 139.5969 | 139.5969 | +0.487 (+0.35%) | 17,567,833 |
| 22 May 2020 | USD | 137.93 | 139.22 | 137.58 | 139.11 | 139.11 | +0.49 (+0.35%) | 627,719 |
| 21 May 2020 | USD | 139.76 | 139.76 | 138.01 | 138.6201 | 138.6201 | -1.679 (-1.20%) | 11,751 |
| 20 May 2020 | USD | 139.44 | 140.2992 | 139.44 | 140.2992 | 140.2992 | +4.289 (+3.15%) | 101,292 |
| 19 May 2020 | USD | 137.24 | 140.05 | 136.01 | 136.01 | 136.01 | -2.25 (-1.63%) | 45,042 |
| 18 May 2020 | USD | 135.91 | 138.93 | 135.91 | 138.26 | 138.26 | +5.981 (+4.52%) | 16,214 |
| 15 May 2020 | USD | 127.77 | 132.578 | 127.77 | 132.279 | 132.279 | +2.457 (+1.89%) | 17,200 |
