| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 126.139 | 130.19 | 124.361 | 129.822 | 129.822 | +2.052 (+1.61%) | 75,000 |
| 13 May 2020 | USD | 130.09 | 132.771 | 125.99 | 127.77 | 127.77 | -4.596 (-3.47%) | 24,032 |
| 12 May 2020 | USD | 136.49 | 137.21 | 132.3662 | 132.3662 | 132.3662 | -4.356 (-3.19%) | 35,427 |
| 11 May 2020 | USD | 133.49 | 138.09 | 132.27 | 136.7226 | 136.7226 | +2.261 (+1.68%) | 43,670 |
| 8 May 2020 | USD | 133.01 | 134.96 | 132.29 | 134.462 | 134.462 | +3.107 (+2.37%) | 13,400 |
| 7 May 2020 | USD | 132.4 | 132.62 | 130.71 | 131.355 | 131.355 | +2.324 (+1.80%) | 80,800 |
| 6 May 2020 | USD | 130.66 | 130.77 | 128.815 | 129.0309 | 129.0309 | +0.56 (+0.44%) | 17,099 |
| 5 May 2020 | USD | 129.46 | 130.919 | 128.35 | 128.471 | 128.471 | +3.159 (+2.52%) | 12,300 |
| 4 May 2020 | USD | 121.44 | 125.97 | 121.44 | 125.312 | 125.312 | +1.995 (+1.62%) | 24,300 |
| 1 May 2020 | USD | 124.24 | 126.16 | 122.62 | 123.317 | 123.317 | -5.969 (-4.62%) | 14,600 |
| 30 Apr 2020 | USD | 128.72 | 130.45 | 127.743 | 129.286 | 129.286 | -0.488 (-0.38%) | 60,500 |
| 29 Apr 2020 | USD | 128.0001 | 131.19 | 128.0001 | 129.7737 | 129.7737 | +6.124 (+4.95%) | 30,379 |
| 28 Apr 2020 | USD | 127.485 | 128.55 | 123.5 | 123.65 | 123.65 | -2.515 (-1.99%) | 19,700 |
| 27 Apr 2020 | USD | 125.999 | 126.55 | 125.217 | 126.165 | 126.165 | +2.742 (+2.22%) | 17,700 |
| 24 Apr 2020 | USD | 119.552 | 124.29 | 119.552 | 123.423 | 123.423 | +3.863 (+3.23%) | 20,200 |
| 23 Apr 2020 | USD | 120.47 | 123.015 | 119.56 | 119.56 | 119.56 | -0.91 (-0.76%) | 88,600 |
| 22 Apr 2020 | USD | 117.867 | 121.53 | 117.867 | 120.47 | 120.47 | +6.367 (+5.58%) | 14,200 |
| 21 Apr 2020 | USD | 119.68 | 119.68 | 113.75 | 114.103 | 114.103 | -8.481 (-6.92%) | 21,900 |
| 20 Apr 2020 | USD | 123.462 | 124.99 | 122.062 | 122.584 | 122.584 | -2.046 (-1.64%) | 21,200 |
| 17 Apr 2020 | USD | 125.01 | 125.01 | 122.46 | 124.63 | 124.63 | +2.95 (+2.42%) | 34,068 |
| 16 Apr 2020 | USD | 121.03 | 121.7 | 118.72 | 121.68 | 121.68 | +2.68 (+2.25%) | 88,300 |
| 15 Apr 2020 | USD | 118.02 | 120.5 | 116.14 | 119 | 119 | -2.397 (-1.97%) | 26,900 |
| 14 Apr 2020 | USD | 117.11 | 122.24 | 117.11 | 121.397 | 121.397 | +8.159 (+7.21%) | 25,900 |
| 13 Apr 2020 | USD | 111.68 | 113.65 | 110.63 | 113.238 | 113.238 | -0.574 (-0.50%) | 31,700 |
| 9 Apr 2020 | USD | 115.246 | 116.16 | 112.055 | 113.812 | 113.812 | +1.846 (+1.65%) | 31,400 |
| 8 Apr 2020 | USD | 108.3 | 112.59 | 106.962 | 111.966 | 111.966 | +5.755 (+5.42%) | 78,000 |
| 7 Apr 2020 | USD | 112.16 | 112.16 | 106.06 | 106.211 | 106.211 | -0.618 (-0.58%) | 33,200 |
| 6 Apr 2020 | USD | 97.6 | 106.829 | 97.3 | 106.829 | 106.829 | +14.765 (+16.04%) | 34,800 |
| 3 Apr 2020 | USD | 93 | 93.759 | 89.69 | 92.064 | 92.064 | -3.306 (-3.47%) | 10,700 |
| 2 Apr 2020 | USD | 92.85 | 95.37 | 91.46 | 95.37 | 95.37 | +4.08 (+4.47%) | 26,100 |
