| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 345.6345 | 345.6345 | 345.6345 | 345.6345 | 345.6345 | +2.948 (+0.86%) | 7 |
| 11 Jan 2022 | USD | 342.6865 | 342.6865 | 342.6865 | 342.6865 | 342.6865 | +8.133 (+2.43%) | 2 |
| 10 Jan 2022 | USD | 317.75 | 334.5533 | 317.75 | 334.5533 | 334.5533 | -2.004 (-0.60%) | 779 |
| 7 Jan 2022 | USD | 344.5 | 344.5 | 336.557 | 336.557 | 336.557 | -6.62 (-1.93%) | 700 |
| 6 Jan 2022 | USD | 343.177 | 343.177 | 343.177 | 343.177 | 343.177 | -3.619 (-1.04%) | 100 |
| 5 Jan 2022 | USD | 350.73 | 350.73 | 346.796 | 346.796 | 346.796 | -23.163 (-6.26%) | 800 |
| 4 Jan 2022 | USD | 369.959 | 369.959 | 369.959 | 369.959 | 369.959 | -6.77 (-1.80%) | 100 |
| 3 Jan 2022 | USD | 375.17 | 376.729 | 371.86 | 376.729 | 376.729 | +4.199 (+1.13%) | 1,800 |
| 31 Dec 2021 | USD | 372.53 | 372.53 | 372.53 | 372.53 | 372.53 | -3.375 (-0.90%) | 15,000 |
| 30 Dec 2021 | USD | 375.905 | 375.905 | 375.905 | 375.905 | 375.905 | -2.909 (-0.77%) | 100 |
| 29 Dec 2021 | USD | 376.55 | 378.814 | 376.55 | 378.814 | 378.814 | +0.937 (+0.25%) | 800 |
| 28 Dec 2021 | USD | 379.5 | 379.5 | 377.8768 | 377.8768 | 377.8768 | -3.131 (-0.82%) | 818 |
| 27 Dec 2021 | USD | 381.0076 | 381.0076 | 381.0076 | 381.0076 | 381.0076 | +9.333 (+2.51%) | 189 |
| 23 Dec 2021 | USD | 371.675 | 371.675 | 371.675 | 371.675 | 371.675 | +5.985 (+1.64%) | 100 |
| 22 Dec 2021 | USD | 340 | 379 | 340 | 365.69 | 365.69 | +8.502 (+2.38%) | 600 |
| 21 Dec 2021 | USD | 357.188 | 357.188 | 357.188 | 357.188 | 357.188 | +14.328 (+4.18%) | 100 |
| 20 Dec 2021 | USD | 342.86 | 342.86 | 342.86 | 342.86 | 342.86 | -8.586 (-2.44%) | 100 |
| 17 Dec 2021 | USD | 354.06 | 354.06 | 351.446 | 351.446 | 351.446 | -2.872 (-0.81%) | 600 |
| 16 Dec 2021 | USD | 354.318 | 354.318 | 354.318 | 354.318 | 354.318 | -13.714 (-3.73%) | 100 |
| 15 Dec 2021 | USD | 350.15 | 368.032 | 350.15 | 368.032 | 368.032 | +14.275 (+4.04%) | 800 |
| 14 Dec 2021 | USD | 353.757 | 353.757 | 353.757 | 353.757 | 353.757 | -9.28 (-2.56%) | 100 |
| 13 Dec 2021 | USD | 366.15 | 366.15 | 363.037 | 363.037 | 363.037 | -7.899 (-2.13%) | 200 |
| 10 Dec 2021 | USD | 370.936 | 370.936 | 370.936 | 370.936 | 370.936 | +6.009 (+1.65%) | 100 |
| 9 Dec 2021 | USD | 364.927 | 364.927 | 364.927 | 364.927 | 364.927 | -8.001 (-2.15%) | 100 |
| 8 Dec 2021 | USD | 372.928 | 372.928 | 372.928 | 372.928 | 372.928 | +5.543 (+1.51%) | 100 |
| 7 Dec 2021 | USD | 367.385 | 367.385 | 367.385 | 367.385 | 367.385 | +18.055 (+5.17%) | 100 |
| 6 Dec 2021 | USD | 338.6 | 349.33 | 338.6 | 349.33 | 349.33 | +6.776 (+1.98%) | 1,000 |
| 3 Dec 2021 | USD | 337.741 | 342.554 | 337.741 | 342.554 | 342.554 | -10.356 (-2.93%) | 200 |
| 2 Dec 2021 | USD | 352.91 | 352.91 | 352.91 | 352.91 | 352.91 | +4.392 (+1.26%) | 100 |
| 1 Dec 2021 | USD | 367.26 | 368.3 | 348.518 | 348.518 | 348.518 | -10.516 (-2.93%) | 1,400 |
