| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 133.011 | 133.74 | 132.5 | 133.2463 | 133.2463 | +0.293 (+0.22%) | 14,476 |
| 21 Nov 2019 | USD | 133.6795 | 133.76 | 132.874 | 132.9534 | 132.9534 | -0.847 (-0.63%) | 16,671 |
| 20 Nov 2019 | USD | 134.35 | 135.4214 | 132.9163 | 133.8006 | 133.8006 | -1.129 (-0.84%) | 62,243 |
| 19 Nov 2019 | USD | 133.51 | 135.44 | 133.51 | 134.9297 | 134.9297 | +0.78 (+0.58%) | 34,143 |
| 18 Nov 2019 | USD | 132.57 | 134.88 | 132.57 | 134.15 | 134.15 | +0.72 (+0.54%) | 14,165 |
| 15 Nov 2019 | USD | 131.61 | 133.88 | 131.61 | 133.43 | 133.43 | +1.85 (+1.41%) | 11,814 |
| 14 Nov 2019 | USD | 130.3 | 131.99 | 127.73 | 131.58 | 131.58 | +0.511 (+0.39%) | 17,420 |
| 13 Nov 2019 | USD | 130.85 | 131.5 | 130.5606 | 131.0686 | 131.0686 | +0.303 (+0.23%) | 52,742 |
| 12 Nov 2019 | USD | 130.5 | 131.54 | 130.3704 | 130.7651 | 130.7651 | +0.895 (+0.69%) | 27,220 |
| 11 Nov 2019 | USD | 129.5145 | 130.35 | 129.1062 | 129.8701 | 129.8701 | -0.05 (-0.04%) | 13,313 |
| 8 Nov 2019 | USD | 128.35 | 130.09 | 128.35 | 129.9205 | 129.9205 | +1.019 (+0.79%) | 20,769 |
| 7 Nov 2019 | USD | 130.14 | 130.52 | 128.9016 | 128.9016 | 128.9016 | +0.722 (+0.56%) | 18,274 |
| 6 Nov 2019 | USD | 127.8 | 128.6 | 127.36 | 128.1801 | 128.1801 | +0.02 (+0.02%) | 61,666 |
| 5 Nov 2019 | USD | 128.69 | 129.04 | 128.05 | 128.16 | 128.16 | -0.818 (-0.63%) | 40,682 |
| 4 Nov 2019 | USD | 129.73 | 129.73 | 128.53 | 128.9777 | 128.9777 | +0.678 (+0.53%) | 16,506 |
| 1 Nov 2019 | USD | 126.61 | 128.98 | 126.61 | 128.3 | 128.3 | +2.063 (+1.63%) | 38,935 |
| 31 Oct 2019 | USD | 126.68 | 127.32 | 125.48 | 126.2368 | 126.2368 | -0.806 (-0.63%) | 30,488 |
| 30 Oct 2019 | USD | 125.35 | 128 | 125.25 | 127.0433 | 127.0433 | +1.15 (+0.91%) | 155,137 |
| 29 Oct 2019 | USD | 126.1718 | 126.89 | 125.8932 | 125.8932 | 125.8932 | -0.782 (-0.62%) | 20,870 |
| 28 Oct 2019 | USD | 124.7 | 127.08 | 124.7 | 126.675 | 126.675 | +2.088 (+1.68%) | 19,924 |
| 25 Oct 2019 | USD | 122.7222 | 125 | 122.46 | 124.5866 | 124.5866 | +0.909 (+0.73%) | 13,832 |
| 24 Oct 2019 | USD | 121.1 | 123.75 | 121.1 | 123.678 | 123.678 | +2.034 (+1.67%) | 28,314 |
| 23 Oct 2019 | USD | 121.81 | 122.15 | 120.95 | 121.6436 | 121.6436 | +0.318 (+0.26%) | 77,861 |
| 22 Oct 2019 | USD | 124.56 | 124.59 | 121.3261 | 121.3261 | 121.3261 | -2.044 (-1.66%) | 15,364 |
| 21 Oct 2019 | USD | 122.33 | 123.79 | 122.33 | 123.37 | 123.37 | +1.39 (+1.14%) | 28,575 |
| 18 Oct 2019 | USD | 122.72 | 123.3147 | 121.12 | 121.98 | 121.98 | -1.92 (-1.55%) | 11,640 |
| 17 Oct 2019 | USD | 124.77 | 124.96 | 123.4707 | 123.9001 | 123.9001 | +0.69 (+0.56%) | 13,113 |
| 16 Oct 2019 | USD | 122.63 | 123.45 | 122.15 | 123.2101 | 123.2101 | -0.905 (-0.73%) | 69,683 |
| 15 Oct 2019 | USD | 123.04 | 124.8 | 123.04 | 124.1149 | 124.1149 | +2.659 (+2.19%) | 27,979 |
| 14 Oct 2019 | USD | 121.5387 | 122.4 | 121.27 | 121.4554 | 121.4554 | -0.269 (-0.22%) | 13,811 |
