| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 122.71 | 123.48 | 121.7239 | 121.7239 | 121.7239 | +2.9 (+2.44%) | 12,262 |
| 10 Oct 2019 | USD | 117.09 | 119.3294 | 116.99 | 118.8243 | 118.8243 | +1.051 (+0.89%) | 23,140 |
| 9 Oct 2019 | USD | 116.6 | 118.65 | 116.6 | 117.7734 | 117.7734 | +2.433 (+2.11%) | 70,254 |
| 8 Oct 2019 | USD | 116.64 | 117.35 | 115 | 115.34 | 115.34 | -3.703 (-3.11%) | 36,324 |
| 7 Oct 2019 | USD | 118.38 | 120.2141 | 118.38 | 119.0428 | 119.0428 | -0.702 (-0.59%) | 11,042 |
| 4 Oct 2019 | USD | 117.25 | 119.7443 | 117.25 | 119.7443 | 119.7443 | +4.064 (+3.51%) | 11,641 |
| 3 Oct 2019 | USD | 113.55 | 115.99 | 111.15 | 115.6803 | 115.6803 | +1.87 (+1.64%) | 15,499 |
| 2 Oct 2019 | USD | 117.19 | 117.19 | 112.7088 | 113.81 | 113.81 | -4.211 (-3.57%) | 65,929 |
| 1 Oct 2019 | USD | 120.96 | 121.74 | 117.6765 | 118.0214 | 118.0214 | -2.178 (-1.81%) | 11,559 |
| 30 Sep 2019 | USD | 119.7106 | 120.73 | 119.38 | 120.1998 | 120.1998 | +1.96 (+1.66%) | 14,478 |
| 27 Sep 2019 | USD | 119.78 | 121.21 | 117.25 | 118.2393 | 118.2393 | -2.432 (-2.02%) | 19,659 |
| 26 Sep 2019 | USD | 121 | 121.3238 | 119.4 | 120.6715 | 120.6715 | -0.788 (-0.65%) | 14,755 |
| 25 Sep 2019 | USD | 118.2 | 121.89 | 118.2 | 121.46 | 121.46 | +2.122 (+1.78%) | 114,947 |
| 24 Sep 2019 | USD | 123.05 | 123.8399 | 118.5978 | 119.3378 | 119.3378 | -2.882 (-2.36%) | 20,503 |
| 23 Sep 2019 | USD | 122.8 | 123.03 | 119.905 | 122.22 | 122.22 | -0.221 (-0.18%) | 38,836 |
| 20 Sep 2019 | USD | 124.96 | 124.96 | 121.5844 | 122.4412 | 122.4412 | -1.109 (-0.90%) | 30,276 |
| 19 Sep 2019 | USD | 124.6499 | 124.8142 | 123.4862 | 123.55 | 123.55 | +0.241 (+0.20%) | 15,813 |
| 18 Sep 2019 | USD | 122.36 | 123.3092 | 121.05 | 123.3092 | 123.3092 | +0.309 (+0.25%) | 248,544 |
| 17 Sep 2019 | USD | 121.01 | 123.6795 | 121.01 | 123 | 123 | +0.975 (+0.80%) | 17,738 |
| 16 Sep 2019 | USD | 120.66 | 122.6299 | 120.66 | 122.0251 | 122.0251 | -0.892 (-0.73%) | 41,480 |
| 13 Sep 2019 | USD | 123.09 | 123.57 | 122.2259 | 122.917 | 122.917 | -0.721 (-0.58%) | 44,156 |
| 12 Sep 2019 | USD | 123.64 | 124.71 | 123.45 | 123.6376 | 123.6376 | +1.181 (+0.96%) | 24,778 |
| 11 Sep 2019 | USD | 121.1966 | 122.7303 | 121.13 | 122.4561 | 122.4561 | +2.153 (+1.79%) | 630,215 |
| 10 Sep 2019 | USD | 119.7344 | 120.3034 | 118.23 | 120.3034 | 120.3034 | -1.642 (-1.35%) | 1,437,978 |
| 9 Sep 2019 | USD | 123.0618 | 123.51 | 120.6801 | 121.9451 | 121.9451 | -1.951 (-1.57%) | 1,291,067 |
| 6 Sep 2019 | USD | 123.71 | 125.0196 | 123.71 | 123.8958 | 123.8958 | -0.453 (-0.36%) | 16,351 |
| 5 Sep 2019 | USD | 123.7832 | 124.36 | 123.7832 | 124.3484 | 124.3484 | +3.683 (+3.05%) | 1,373 |
| 4 Sep 2019 | USD | 118.99 | 120.665 | 118.99 | 120.665 | 120.665 | +2.413 (+2.04%) | 3,021 |
| 3 Sep 2019 | USD | 119.3037 | 119.75 | 117.4717 | 118.252 | 118.252 | -2.186 (-1.81%) | 23,392 |
| 2 Sep 2019 | USD | 120.4378 | 120.4378 | 120.4378 | 120.4378 | 120.4378 | 0.0 (0.0%) | 0 |
