| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 120.51 | 122 | 119.75 | 120.4378 | 120.4378 | -0.216 (-0.18%) | 19,723 |
| 29 Aug 2019 | USD | 118.33 | 121.0941 | 118.33 | 120.6542 | 120.6542 | +3.304 (+2.82%) | 13,860 |
| 28 Aug 2019 | USD | 115.67 | 117.43 | 115 | 117.35 | 117.35 | +0.749 (+0.64%) | 17,502 |
| 27 Aug 2019 | USD | 118.61 | 118.7 | 115.8923 | 116.6008 | 116.6008 | -0.038 (-0.03%) | 94,471 |
| 26 Aug 2019 | USD | 116.771 | 116.771 | 115.5 | 116.6389 | 116.6389 | +2.991 (+2.63%) | 27,671 |
| 23 Aug 2019 | USD | 118.15 | 121 | 113.6483 | 113.6483 | 113.6483 | -7.324 (-6.05%) | 15,072 |
| 22 Aug 2019 | USD | 122.17 | 122.17 | 119.38 | 120.9719 | 120.9719 | -0.177 (-0.15%) | 21,894 |
| 21 Aug 2019 | USD | 119.81 | 121.75 | 119.81 | 121.1487 | 121.1487 | +2.223 (+1.87%) | 16,445 |
| 20 Aug 2019 | USD | 119.63 | 120.1915 | 118.9258 | 118.9258 | 118.9258 | -0.834 (-0.70%) | 78,083 |
| 19 Aug 2019 | USD | 118.41 | 120.83 | 118.41 | 119.76 | 119.76 | +2.316 (+1.97%) | 39,367 |
| 16 Aug 2019 | USD | 116.51 | 117.94 | 116.51 | 117.4436 | 117.4436 | +3.225 (+2.82%) | 14,071 |
| 15 Aug 2019 | USD | 113.77 | 114.6102 | 112.0745 | 114.219 | 114.219 | +0.638 (+0.56%) | 16,305 |
| 14 Aug 2019 | USD | 117.2 | 117.2 | 113.3968 | 113.5805 | 113.5805 | -6.717 (-5.58%) | 11,250 |
| 13 Aug 2019 | USD | 117.03 | 121.37 | 117.03 | 120.2972 | 120.2972 | +4.052 (+3.49%) | 86,664 |
| 12 Aug 2019 | USD | 117.34 | 117.5 | 115.8563 | 116.245 | 116.245 | -2.912 (-2.44%) | 22,105 |
| 9 Aug 2019 | USD | 120.16 | 120.3 | 119.08 | 119.1568 | 119.1568 | -1.478 (-1.23%) | 15,108 |
| 8 Aug 2019 | USD | 116.01 | 120.6351 | 116.01 | 120.6351 | 120.6351 | +4.909 (+4.24%) | 37,313 |
| 7 Aug 2019 | USD | 110.7 | 115.7264 | 110.7 | 115.7264 | 115.7264 | +1.178 (+1.03%) | 23,078 |
| 6 Aug 2019 | USD | 113.8805 | 114.95 | 112.56 | 114.5482 | 114.5482 | +3.268 (+2.94%) | 77,259 |
| 5 Aug 2019 | USD | 113.24 | 113.53 | 109.0586 | 111.28 | 111.28 | -7.737 (-6.50%) | 19,718 |
| 2 Aug 2019 | USD | 119.3 | 120 | 117.75 | 119.0167 | 119.0167 | -1.943 (-1.61%) | 17,821 |
| 1 Aug 2019 | USD | 122.12 | 126.25 | 120.96 | 120.96 | 120.96 | -1.895 (-1.54%) | 17,640 |
| 31 Jul 2019 | USD | 126.0416 | 126.21 | 121.12 | 122.8551 | 122.8551 | -2.279 (-1.82%) | 29,472 |
| 30 Jul 2019 | USD | 125.35 | 125.9 | 125.1344 | 125.1344 | 125.1344 | -1.441 (-1.14%) | 74,475 |
| 29 Jul 2019 | USD | 126.75 | 126.9299 | 125.6 | 126.5751 | 126.5751 | -0.676 (-0.53%) | 11,205 |
| 26 Jul 2019 | USD | 126.87 | 127.58 | 126.36 | 127.251 | 127.251 | +2.751 (+2.21%) | 13,670 |
| 25 Jul 2019 | USD | 125.37 | 125.583 | 124.27 | 124.4999 | 124.4999 | -1.602 (-1.27%) | 16,399 |
| 24 Jul 2019 | USD | 125.35 | 126.1023 | 124.6937 | 126.1023 | 126.1023 | +1.362 (+1.09%) | 33,551 |
| 23 Jul 2019 | USD | 123.9225 | 124.95 | 123.49 | 124.74 | 124.74 | +0.9 (+0.73%) | 75,279 |
| 22 Jul 2019 | USD | 123.53 | 124.12 | 122.7 | 123.84 | 123.84 | +1.419 (+1.16%) | 14,422 |
