| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 125.57 | 125.57 | 122.4214 | 122.4214 | 122.4214 | -1.763 (-1.42%) | 12,827 |
| 18 Jul 2019 | USD | 121.52 | 124.5204 | 121.52 | 124.1845 | 124.1845 | +0.375 (+0.30%) | 13,788 |
| 17 Jul 2019 | USD | 124.55 | 125.4 | 123.7122 | 123.8093 | 123.8093 | -0.994 (-0.80%) | 16,090 |
| 16 Jul 2019 | USD | 125.99 | 125.99 | 124.3888 | 124.8035 | 124.8035 | -1.062 (-0.84%) | 94,790 |
| 15 Jul 2019 | USD | 124.83 | 126.07 | 124.83 | 125.865 | 125.865 | +1.035 (+0.83%) | 14,776 |
| 12 Jul 2019 | USD | 123.77 | 125.406 | 123.77 | 124.83 | 124.83 | +0.63 (+0.51%) | 19,257 |
| 11 Jul 2019 | USD | 124.1846 | 124.9 | 123.8466 | 124.2 | 124.2 | +0.32 (+0.26%) | 33,529 |
| 10 Jul 2019 | USD | 121.47 | 124.51 | 121.47 | 123.88 | 123.88 | +1.661 (+1.36%) | 15,418 |
| 9 Jul 2019 | USD | 121 | 122.5 | 120.8323 | 122.2188 | 122.2188 | +0.871 (+0.72%) | 70,676 |
| 8 Jul 2019 | USD | 120.51 | 121.7 | 120.51 | 121.3474 | 121.3474 | -1.145 (-0.93%) | 14,554 |
| 5 Jul 2019 | USD | 119.58 | 123.07 | 119.58 | 122.4922 | 122.4922 | -0.608 (-0.49%) | 39,443 |
| 4 Jul 2019 | USD | 123.1001 | 123.1001 | 123.1001 | 123.1001 | 123.1001 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 121.7158 | 123.38 | 121.7158 | 123.1001 | 123.1001 | +2.8 (+2.33%) | 14,898 |
| 2 Jul 2019 | USD | 128.95 | 128.95 | 117.12 | 120.3 | 120.3 | +0.394 (+0.33%) | 69,200 |
| 1 Jul 2019 | USD | 120.2025 | 120.9799 | 119.2956 | 119.9062 | 119.9062 | +2.28 (+1.94%) | 119,228 |
| 28 Jun 2019 | USD | 117.4099 | 118 | 117.087 | 117.6265 | 117.6265 | +0.589 (+0.50%) | 23,464 |
| 27 Jun 2019 | USD | 116.87 | 117.52 | 116.49 | 117.0374 | 117.0374 | +1.022 (+0.88%) | 22,983 |
| 26 Jun 2019 | USD | 117.2622 | 117.2622 | 115.9173 | 116.0158 | 116.0158 | +0.367 (+0.32%) | 16,906 |
| 25 Jun 2019 | USD | 118.15 | 118.15 | 115.6491 | 115.6491 | 115.6491 | -3.327 (-2.80%) | 19,351 |
| 24 Jun 2019 | USD | 119.5 | 119.9 | 118.81 | 118.9761 | 118.9761 | -0.725 (-0.61%) | 119,260 |
| 21 Jun 2019 | USD | 119.9489 | 120.415 | 119.4571 | 119.7013 | 119.7013 | -0.57 (-0.47%) | 23,057 |
| 20 Jun 2019 | USD | 120 | 120.6 | 118.29 | 120.2714 | 120.2714 | +2.2 (+1.86%) | 25,880 |
| 19 Jun 2019 | USD | 117.15 | 118.2804 | 116.384 | 118.0709 | 118.0709 | +1.19 (+1.02%) | 22,370 |
| 18 Jun 2019 | USD | 115.95 | 118.32 | 115.95 | 116.8813 | 116.8813 | +2.171 (+1.89%) | 16,366 |
| 17 Jun 2019 | USD | 106.4954 | 115.3 | 106.4954 | 114.71 | 114.71 | +0.7 (+0.61%) | 93,015 |
| 14 Jun 2019 | USD | 113.75 | 114.35 | 113.38 | 114.0099 | 114.0099 | -0.073 (-0.06%) | 36,804 |
| 13 Jun 2019 | USD | 115.17 | 115.17 | 113.43 | 114.0834 | 114.0834 | +0.671 (+0.59%) | 32,490 |
| 12 Jun 2019 | USD | 112.31 | 113.8499 | 112.31 | 113.412 | 113.412 | -0.7 (-0.61%) | 22,830 |
| 11 Jun 2019 | USD | 116.1297 | 116.71 | 113.1 | 114.1115 | 114.1115 | +0.071 (+0.06%) | 15,053 |
| 10 Jun 2019 | USD | 115.16 | 116.0723 | 114.04 | 114.04 | 114.04 | +1.193 (+1.06%) | 104,514 |
