| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 112.38 | 113.46 | 112.38 | 112.8467 | 112.8467 | +3.267 (+2.98%) | 49,753 |
| 6 Jun 2019 | USD | 108.12 | 109.82 | 107.6638 | 109.58 | 109.58 | +1.567 (+1.45%) | 19,157 |
| 5 Jun 2019 | USD | 107.1503 | 108.0134 | 106.09 | 108.0134 | 108.0134 | +2.405 (+2.28%) | 16,268 |
| 4 Jun 2019 | USD | 102.6 | 105.6086 | 102.6 | 105.6086 | 105.6086 | +5.094 (+5.07%) | 19,068 |
| 3 Jun 2019 | USD | 102.54 | 103 | 100.1 | 100.5146 | 100.5146 | -3.145 (-3.03%) | 94,333 |
| 31 May 2019 | USD | 103.82 | 105 | 103.28 | 103.6596 | 103.6596 | -2.697 (-2.54%) | 20,556 |
| 30 May 2019 | USD | 106.75 | 106.87 | 105.27 | 106.3571 | 106.3571 | +0.94 (+0.89%) | 37,238 |
| 29 May 2019 | USD | 105.3 | 106.05 | 104.7 | 105.4168 | 105.4168 | -1.928 (-1.80%) | 17,135 |
| 28 May 2019 | USD | 109.4757 | 110.02 | 107.345 | 107.345 | 107.345 | -0.998 (-0.92%) | 11,910 |
| 27 May 2019 | USD | 108.3427 | 108.3427 | 108.3427 | 108.3427 | 108.3427 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 109.599 | 109.5999 | 108.3427 | 108.3427 | 108.3427 | +0.529 (+0.49%) | 122,465 |
| 23 May 2019 | USD | 108.5 | 108.87 | 106.95 | 107.8133 | 107.8133 | -3.468 (-3.12%) | 21,030 |
| 22 May 2019 | USD | 111.32 | 111.82 | 110.69 | 111.2815 | 111.2815 | -0.663 (-0.59%) | 22,811 |
| 21 May 2019 | USD | 111.15 | 111.945 | 110.56 | 111.945 | 111.945 | +2.485 (+2.27%) | 13,013 |
| 20 May 2019 | USD | 109.07 | 110.485 | 87.26 | 109.46 | 109.46 | -2.592 (-2.31%) | 44,703 |
| 17 May 2019 | USD | 112.28 | 113.9 | 111.68 | 112.0523 | 112.0523 | -1.231 (-1.09%) | 94,101 |
| 16 May 2019 | USD | 113.6 | 114.62 | 112.9134 | 113.283 | 113.283 | +2.007 (+1.80%) | 55,785 |
| 15 May 2019 | USD | 107.86 | 111.9 | 107.86 | 111.2755 | 111.2755 | +2.122 (+1.94%) | 17,721 |
| 14 May 2019 | USD | 108.66 | 110.14 | 108.132 | 109.1539 | 109.1539 | +2.345 (+2.20%) | 19,475 |
| 13 May 2019 | USD | 107.69 | 108.04 | 106.37 | 106.8087 | 106.8087 | -6.28 (-5.55%) | 24,704 |
| 10 May 2019 | USD | 112 | 113.8 | 109.3 | 113.089 | 113.089 | +0.182 (+0.16%) | 66,129 |
| 9 May 2019 | USD | 111.95 | 113.24 | 110.19 | 112.9073 | 112.9073 | -0.795 (-0.70%) | 48,750 |
| 8 May 2019 | USD | 113.42 | 115.26 | 113.42 | 113.7025 | 113.7025 | -0.217 (-0.19%) | 26,603 |
| 7 May 2019 | USD | 116 | 116.32 | 112.06 | 113.92 | 113.92 | -4.441 (-3.75%) | 22,710 |
| 6 May 2019 | USD | 115.33 | 118.67 | 115.33 | 118.3606 | 118.3606 | -0.527 (-0.44%) | 17,977 |
| 3 May 2019 | USD | 116.81 | 119.0974 | 116.81 | 118.8881 | 118.8881 | +2.368 (+2.03%) | 71,222 |
| 2 May 2019 | USD | 117.15 | 117.7699 | 115.25 | 116.52 | 116.52 | -0.357 (-0.31%) | 16,464 |
| 1 May 2019 | USD | 119 | 119.2574 | 116.877 | 116.877 | 116.877 | -1.37 (-1.16%) | 10,505 |
| 30 Apr 2019 | USD | 117.985 | 118.35 | 117.5331 | 118.247 | 118.247 | -1.203 (-1.01%) | 14,062 |
| 29 Apr 2019 | USD | 118.775 | 119.73 | 118.775 | 119.45 | 119.45 | +0.707 (+0.59%) | 16,763 |
