| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 117.36 | 118.92 | 117 | 118.7435 | 118.7435 | +0.734 (+0.62%) | 119,971 |
| 25 Apr 2019 | USD | 117.57 | 118.45 | 117.08 | 118.01 | 118.01 | +0.76 (+0.65%) | 45,557 |
| 24 Apr 2019 | USD | 118.07 | 118.53 | 117.25 | 117.25 | 117.25 | -0.815 (-0.69%) | 19,931 |
| 23 Apr 2019 | USD | 116.5 | 118.5 | 116.5 | 118.065 | 118.065 | +2.63 (+2.28%) | 17,125 |
| 22 Apr 2019 | USD | 114.1 | 115.55 | 114.09 | 115.435 | 115.435 | +0.566 (+0.49%) | 75,958 |
| 19 Apr 2019 | USD | 114.8691 | 114.8691 | 114.8691 | 114.8691 | 114.8691 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 114.41 | 115.2856 | 113.684 | 114.8691 | 114.8691 | +0.354 (+0.31%) | 92,693 |
| 17 Apr 2019 | USD | 114.6499 | 115.16 | 114.04 | 114.515 | 114.515 | -0.603 (-0.52%) | 46,819 |
| 16 Apr 2019 | USD | 115.8208 | 115.8208 | 114.89 | 115.118 | 115.118 | -0.145 (-0.13%) | 19,273 |
| 15 Apr 2019 | USD | 115.39 | 115.57 | 114.46 | 115.2635 | 115.2635 | +0.34 (+0.30%) | 18,094 |
| 12 Apr 2019 | USD | 115.23 | 115.395 | 114.3278 | 114.9232 | 114.9232 | +1.118 (+0.98%) | 42,948 |
| 11 Apr 2019 | USD | 114.118 | 114.45 | 113.2 | 113.805 | 113.805 | -0.035 (-0.03%) | 99,157 |
| 10 Apr 2019 | USD | 113.354 | 114.34 | 113.2193 | 113.8397 | 113.8397 | +0.793 (+0.70%) | 30,835 |
| 9 Apr 2019 | USD | 113.15 | 113.99 | 112.7999 | 113.0463 | 113.0463 | -1.299 (-1.14%) | 18,527 |
| 8 Apr 2019 | USD | 112.88 | 114.42 | 112.88 | 114.3452 | 114.3452 | +0.658 (+0.58%) | 24,050 |
| 5 Apr 2019 | USD | 113.94 | 114.3585 | 113.51 | 113.6875 | 113.6875 | +0.923 (+0.82%) | 21,790 |
| 4 Apr 2019 | USD | 111.12 | 113.53 | 108.53 | 112.7649 | 112.7649 | +0.535 (+0.48%) | 77,135 |
| 3 Apr 2019 | USD | 112.97 | 113.92 | 112.23 | 112.23 | 112.23 | +0.66 (+0.59%) | 45,907 |
| 2 Apr 2019 | USD | 111.45 | 112.38 | 111.29 | 111.57 | 111.57 | +0.05 (+0.04%) | 22,201 |
| 1 Apr 2019 | USD | 110.74 | 111.85 | 110.28 | 111.5199 | 111.5199 | +2.08 (+1.90%) | 20,757 |
| 29 Mar 2019 | USD | 108.85 | 109.48 | 108.25 | 109.44 | 109.44 | +1.892 (+1.76%) | 23,394 |
| 28 Mar 2019 | USD | 107.4 | 107.77 | 106.65 | 107.5477 | 107.5477 | +1.087 (+1.02%) | 70,486 |
| 27 Mar 2019 | USD | 107.99 | 108 | 105.0603 | 106.4611 | 106.4611 | -1.399 (-1.30%) | 41,802 |
| 26 Mar 2019 | USD | 108.3783 | 108.68 | 106.8614 | 107.86 | 107.86 | +1.208 (+1.13%) | 17,609 |
| 25 Mar 2019 | USD | 105.61 | 106.79 | 105.4527 | 106.6519 | 106.6519 | -0.221 (-0.21%) | 16,689 |
| 22 Mar 2019 | USD | 109.2 | 110 | 106.8731 | 106.8731 | 106.8731 | -4.016 (-3.62%) | 22,348 |
| 21 Mar 2019 | USD | 108.6 | 111.4645 | 108.6 | 110.8894 | 110.8894 | +2.714 (+2.51%) | 125,965 |
| 20 Mar 2019 | USD | 107.85 | 108.8 | 106.1636 | 108.1753 | 108.1753 | +0.352 (+0.33%) | 17,205 |
| 19 Mar 2019 | USD | 108.85 | 109.2894 | 107.8228 | 107.8228 | 107.8228 | +0.133 (+0.12%) | 14,335 |
| 18 Mar 2019 | USD | 107.81 | 108.17 | 107.1 | 107.6897 | 107.6897 | +0.8 (+0.75%) | 22,902 |
