| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 106.26 | 107.83 | 106.26 | 106.8899 | 106.8899 | +0.78 (+0.74%) | 15,509 |
| 14 Mar 2019 | USD | 105.37 | 106.53 | 105.37 | 106.1095 | 106.1095 | -0.21 (-0.20%) | 84,902 |
| 13 Mar 2019 | USD | 106.1 | 107.27 | 105.8601 | 106.32 | 106.32 | +1.282 (+1.22%) | 50,546 |
| 12 Mar 2019 | USD | 104.59 | 105.5 | 104.59 | 105.0381 | 105.0381 | +0.794 (+0.76%) | 24,264 |
| 11 Mar 2019 | USD | 100.39 | 104.264 | 97.38 | 104.2445 | 104.2445 | +3.076 (+3.04%) | 15,182 |
| 8 Mar 2019 | USD | 98.67 | 101.1685 | 98.67 | 101.1685 | 101.1685 | -0.282 (-0.28%) | 14,532 |
| 7 Mar 2019 | USD | 102.83 | 102.83 | 100.9192 | 101.451 | 101.451 | -2.499 (-2.40%) | 68,979 |
| 6 Mar 2019 | USD | 104.94 | 104.94 | 103.3032 | 103.95 | 103.95 | -0.802 (-0.77%) | 24,507 |
| 5 Mar 2019 | USD | 105.02 | 105.07 | 104.5 | 104.7523 | 104.7523 | +0.26 (+0.25%) | 16,947 |
| 4 Mar 2019 | USD | 106.5849 | 106.5849 | 103.31 | 104.4923 | 104.4923 | -1.293 (-1.22%) | 56,074 |
| 1 Mar 2019 | USD | 105.07 | 106.05 | 104.54 | 105.785 | 105.785 | +1.742 (+1.67%) | 11,822 |
| 28 Feb 2019 | USD | 101.71 | 104.82 | 101.71 | 104.0433 | 104.0433 | -0.707 (-0.67%) | 74,695 |
| 27 Feb 2019 | USD | 104.57 | 104.8 | 103.27 | 104.75 | 104.75 | -0.06 (-0.06%) | 16,292 |
| 26 Feb 2019 | USD | 105 | 105.23 | 104.4324 | 104.81 | 104.81 | +0.131 (+0.13%) | 9,927 |
| 25 Feb 2019 | USD | 104.34 | 105.8322 | 104.34 | 104.6789 | 104.6789 | +0.339 (+0.32%) | 19,566 |
| 22 Feb 2019 | USD | 103.629 | 104.34 | 103.5 | 104.34 | 104.34 | +2.026 (+1.98%) | 24,855 |
| 21 Feb 2019 | USD | 102.58 | 103.41 | 102.1299 | 102.3137 | 102.3137 | -1.163 (-1.12%) | 81,946 |
| 20 Feb 2019 | USD | 103.49 | 103.97 | 103.1 | 103.4771 | 103.4771 | -0.093 (-0.09%) | 48,163 |
| 19 Feb 2019 | USD | 102.8279 | 104.13 | 102.8279 | 103.57 | 103.57 | -0.09 (-0.09%) | 26,602 |
| 18 Feb 2019 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 103.01 | 103.66 | 102.5825 | 103.66 | 103.66 | +1.502 (+1.47%) | 79,559 |
| 14 Feb 2019 | USD | 100.64 | 102.46 | 100.64 | 102.1584 | 102.1584 | -0.021 (-0.02%) | 26,198 |
| 13 Feb 2019 | USD | 102.45 | 102.83 | 101.89 | 102.1793 | 102.1793 | +0.53 (+0.52%) | 72,788 |
| 12 Feb 2019 | USD | 100.63 | 102.05 | 100.63 | 101.6491 | 101.6491 | +2.269 (+2.28%) | 22,290 |
| 11 Feb 2019 | USD | 98.13 | 100.09 | 98.13 | 99.38 | 99.38 | +0.746 (+0.76%) | 25,640 |
| 8 Feb 2019 | USD | 97.9199 | 98.92 | 97.81 | 98.6341 | 98.6341 | +0.157 (+0.16%) | 11,483 |
| 7 Feb 2019 | USD | 98.88 | 99.47 | 97.65 | 98.4769 | 98.4769 | -2.373 (-2.35%) | 46,566 |
| 6 Feb 2019 | USD | 99.76 | 100.85 | 99.76 | 100.85 | 100.85 | -0.169 (-0.17%) | 93,273 |
| 5 Feb 2019 | USD | 100.81 | 101.7 | 100.4 | 101.0185 | 101.0185 | +1.546 (+1.55%) | 55,586 |
| 4 Feb 2019 | USD | 95.01 | 99.6 | 95.01 | 99.4726 | 99.4726 | +1.828 (+1.87%) | 24,738 |
