| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 99.65 | 99.65 | 97.238 | 97.6449 | 97.6449 | -0.322 (-0.33%) | 25,446 |
| 31 Jan 2019 | USD | 97.39 | 98.15 | 97.2972 | 97.9669 | 97.9669 | +2.201 (+2.30%) | 62,878 |
| 30 Jan 2019 | USD | 93.92 | 96.37 | 93.62 | 95.7654 | 95.7654 | +3.881 (+4.22%) | 86,528 |
| 29 Jan 2019 | USD | 92.68 | 92.99 | 91.45 | 91.8846 | 91.8846 | -0.716 (-0.77%) | 50,434 |
| 28 Jan 2019 | USD | 92.85 | 92.94 | 91.8902 | 92.6001 | 92.6001 | -2.088 (-2.20%) | 21,594 |
| 25 Jan 2019 | USD | 94.2 | 95.01 | 94.2 | 94.6877 | 94.6877 | +2.088 (+2.25%) | 23,478 |
| 24 Jan 2019 | USD | 92.04 | 93.73 | 91.76 | 92.5997 | 92.5997 | +0.29 (+0.31%) | 20,450 |
| 23 Jan 2019 | USD | 93.75 | 93.75 | 91.0522 | 92.31 | 92.31 | +0.85 (+0.93%) | 115,479 |
| 22 Jan 2019 | USD | 91.76 | 93.82 | 89.5729 | 91.46 | 91.46 | -3.017 (-3.19%) | 19,608 |
| 21 Jan 2019 | USD | 94.477 | 94.477 | 94.477 | 94.477 | 94.477 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 93.68 | 95.08 | 93.43 | 94.477 | 94.477 | +2.15 (+2.33%) | 18,097 |
| 17 Jan 2019 | USD | 91.1499 | 93.5 | 91.1499 | 92.3274 | 92.3274 | +0.957 (+1.05%) | 19,933 |
| 16 Jan 2019 | USD | 92.11 | 92.17 | 90.85 | 91.37 | 91.37 | +0.455 (+0.50%) | 13,624 |
| 15 Jan 2019 | USD | 90.28 | 90.9153 | 89.97 | 90.9153 | 90.9153 | +2.265 (+2.56%) | 94,735 |
| 14 Jan 2019 | USD | 87.1 | 89.36 | 87.1 | 88.65 | 88.65 | -0.992 (-1.11%) | 29,248 |
| 11 Jan 2019 | USD | 89.48 | 89.91 | 89.0078 | 89.6424 | 89.6424 | -0.402 (-0.45%) | 47,925 |
| 10 Jan 2019 | USD | 90.85 | 90.85 | 88 | 90.0448 | 90.0448 | +0.984 (+1.10%) | 21,219 |
| 9 Jan 2019 | USD | 88.82 | 90.1 | 88.5805 | 89.0611 | 89.0611 | +0.887 (+1.01%) | 20,819 |
| 8 Jan 2019 | USD | 88.34 | 88.72 | 86.55 | 88.1737 | 88.1737 | +2.076 (+2.41%) | 69,297 |
| 7 Jan 2019 | USD | 84.82 | 87.35 | 84.4094 | 86.0976 | 86.0976 | +1.763 (+2.09%) | 59,120 |
| 4 Jan 2019 | USD | 81.84 | 84.8475 | 81.7 | 84.3344 | 84.3344 | +6.152 (+7.87%) | 19,526 |
| 3 Jan 2019 | USD | 80.56 | 80.79 | 78.1826 | 78.1826 | 78.1826 | -4.862 (-5.85%) | 16,959 |
| 2 Jan 2019 | USD | 81.21 | 84.05 | 80.58 | 83.0444 | 83.0444 | +0.635 (+0.77%) | 23,441 |
| 1 Jan 2019 | USD | 82.4097 | 82.4097 | 82.4097 | 82.4097 | 82.4097 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 82.8 | 83.3 | 81.93 | 82.4097 | 82.4097 | +0.86 (+1.05%) | 91,486 |
| 28 Dec 2018 | USD | 82.34 | 83.88 | 80.17 | 81.5495 | 81.5495 | +0.328 (+0.40%) | 36,128 |
| 27 Dec 2018 | USD | 84.57 | 84.57 | 70.31 | 81.2214 | 81.2214 | -1.289 (-1.56%) | 35,542 |
| 26 Dec 2018 | USD | 71.04 | 82.61 | 71.04 | 82.51 | 82.51 | +10.37 (+14.37%) | 142,825 |
| 24 Dec 2018 | USD | 75.997 | 77.11 | 72.14 | 72.14 | 72.14 | -5.085 (-6.58%) | 37,740 |
| 21 Dec 2018 | USD | 83.1949 | 85.73 | 76.75 | 77.2246 | 77.2246 | -5.215 (-6.33%) | 103,760 |
