| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 85.02 | 87.1 | 81.09 | 82.44 | 82.44 | -4.656 (-5.35%) | 35,102 |
| 19 Dec 2018 | USD | 92.48 | 93.22 | 85.43 | 87.0957 | 87.0957 | -3.969 (-4.36%) | 32,434 |
| 18 Dec 2018 | USD | 92.2 | 94.35 | 89.25 | 91.0642 | 91.0642 | +1.794 (+2.01%) | 55,398 |
| 17 Dec 2018 | USD | 92.855 | 94.63 | 89.2697 | 89.2697 | 89.2697 | -5.801 (-6.10%) | 20,931 |
| 14 Dec 2018 | USD | 97.59 | 98.1076 | 95.0708 | 95.0708 | 95.0708 | -4.897 (-4.90%) | 66,372 |
| 13 Dec 2018 | USD | 100.95 | 101.97 | 98.68 | 99.9675 | 99.9675 | -0.649 (-0.65%) | 59,669 |
| 12 Dec 2018 | USD | 102.05 | 103.0579 | 100.6167 | 100.6167 | 100.6167 | +2.132 (+2.17%) | 17,106 |
| 11 Dec 2018 | USD | 101.1399 | 101.54 | 97.064 | 98.4844 | 98.4844 | +0.118 (+0.12%) | 27,249 |
| 10 Dec 2018 | USD | 97.21 | 98.3664 | 94.7945 | 98.3664 | 98.3664 | +1.276 (+1.31%) | 24,242 |
| 7 Dec 2018 | USD | 103.14 | 104.13 | 96.0788 | 97.09 | 97.09 | -3.61 (-3.58%) | 125,529 |
| 6 Dec 2018 | USD | 100.55 | 101.58 | 96.2 | 100.7 | 100.7 | -1.81 (-1.77%) | 30,713 |
| 4 Dec 2018 | USD | 110.0429 | 110.51 | 102.51 | 102.51 | 102.51 | -9.22 (-8.25%) | 47,286 |
| 3 Dec 2018 | USD | 112.25 | 112.25 | 110.56 | 111.73 | 111.73 | +3.6 (+3.33%) | 23,392 |
| 30 Nov 2018 | USD | 105.8 | 108.13 | 105.8 | 108.13 | 108.13 | +1.41 (+1.32%) | 33,510 |
| 29 Nov 2018 | USD | 109.49 | 109.89 | 104.52 | 106.72 | 106.72 | +1.894 (+1.81%) | 87,002 |
| 28 Nov 2018 | USD | 101.35 | 105.15 | 100.45 | 104.8258 | 104.8258 | +6.171 (+6.25%) | 14,907 |
| 27 Nov 2018 | USD | 97.59 | 99.4 | 97.59 | 98.655 | 98.655 | +0.745 (+0.76%) | 13,621 |
| 26 Nov 2018 | USD | 97.63 | 98.83 | 97.54 | 97.91 | 97.91 | +2.778 (+2.92%) | 36,854 |
| 23 Nov 2018 | USD | 95.57 | 95.86 | 94.9351 | 95.1322 | 95.1322 | -1.368 (-1.42%) | 21,353 |
| 22 Nov 2018 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 97.55 | 97.6077 | 96.25 | 96.5 | 96.5 | +2.41 (+2.56%) | 84,043 |
| 20 Nov 2018 | USD | 101.25 | 101.25 | 85 | 94.09 | 94.09 | -4.887 (-4.94%) | 19,176 |
| 19 Nov 2018 | USD | 104.38 | 104.38 | 98.2 | 98.977 | 98.977 | -7.048 (-6.65%) | 19,698 |
| 16 Nov 2018 | USD | 105.2 | 106.025 | 104.1 | 106.025 | 106.025 | +0.615 (+0.58%) | 18,736 |
| 15 Nov 2018 | USD | 102.095 | 105.86 | 101.127 | 105.41 | 105.41 | +1.81 (+1.75%) | 49,831 |
| 14 Nov 2018 | USD | 106.34 | 108.235 | 102.1 | 103.6 | 103.6 | -0.91 (-0.87%) | 82,907 |
| 13 Nov 2018 | USD | 106.32 | 107.38 | 104.51 | 104.51 | 104.51 | -0.43 (-0.41%) | 14,942 |
| 12 Nov 2018 | USD | 108.36 | 108.36 | 104.94 | 104.94 | 104.94 | -6.74 (-6.03%) | 51,152 |
| 9 Nov 2018 | USD | 111.99 | 112 | 109.86 | 111.6798 | 111.6798 | -2.13 (-1.87%) | 23,239 |
| 8 Nov 2018 | USD | 115.08 | 115.08 | 113.5127 | 113.81 | 113.81 | -1.18 (-1.03%) | 13,267 |
