| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 111.7 | 114.99 | 111.49 | 114.99 | 114.99 | +7.049 (+6.53%) | 121,607 |
| 6 Nov 2018 | USD | 108.28 | 109.04 | 107.108 | 107.9409 | 107.9409 | +1.211 (+1.13%) | 14,400 |
| 5 Nov 2018 | USD | 106.64 | 107.41 | 105.22 | 106.73 | 106.73 | +0.176 (+0.17%) | 16,093 |
| 2 Nov 2018 | USD | 110.95 | 110.95 | 106.5539 | 106.5539 | 106.5539 | -2.496 (-2.29%) | 22,556 |
| 1 Nov 2018 | USD | 106.4501 | 109.36 | 106.4501 | 109.05 | 109.05 | +2.47 (+2.32%) | 17,748 |
| 31 Oct 2018 | USD | 107.11 | 108.25 | 105.8144 | 106.58 | 106.58 | +5.478 (+5.42%) | 108,074 |
| 30 Oct 2018 | USD | 96.35 | 101.21 | 91.6 | 101.1016 | 101.1016 | +3.292 (+3.37%) | 16,242 |
| 29 Oct 2018 | USD | 105.2546 | 106.07 | 95.07 | 97.81 | 97.81 | -4.12 (-4.04%) | 14,925 |
| 26 Oct 2018 | USD | 93.2 | 105.1 | 90.41 | 101.93 | 101.93 | -5.37 (-5.00%) | 40,896 |
| 25 Oct 2018 | USD | 102.92 | 108.54 | 102.91 | 107.3 | 107.3 | +5.63 (+5.54%) | 19,438 |
| 24 Oct 2018 | USD | 110.12 | 110.12 | 101.67 | 101.67 | 101.67 | -9.33 (-8.41%) | 100,903 |
| 23 Oct 2018 | USD | 107.11 | 111.25 | 105.39 | 111 | 111 | -0.81 (-0.72%) | 15,607 |
| 22 Oct 2018 | USD | 111.65 | 112.6 | 111.46 | 111.81 | 111.81 | +0.41 (+0.37%) | 52,970 |
| 19 Oct 2018 | USD | 114.9 | 115.04 | 111.4 | 111.4 | 111.4 | -1.4 (-1.24%) | 44,440 |
| 18 Oct 2018 | USD | 115.6499 | 115.77 | 112.309 | 112.8 | 112.8 | -4.07 (-3.48%) | 15,737 |
| 17 Oct 2018 | USD | 117.17 | 117.45 | 115.53 | 116.87 | 116.87 | -0.339 (-0.29%) | 73,549 |
| 16 Oct 2018 | USD | 113.6999 | 117.2092 | 113.5 | 117.2092 | 117.2092 | +5.559 (+4.98%) | 16,292 |
| 15 Oct 2018 | USD | 112.4 | 113.5 | 111.63 | 111.6501 | 111.6501 | -0.25 (-0.22%) | 22,732 |
| 12 Oct 2018 | USD | 113.6 | 113.98 | 109.3561 | 111.9 | 111.9 | +2.59 (+2.37%) | 41,956 |
| 11 Oct 2018 | USD | 89.6 | 112.97 | 89.6 | 109.31 | 109.31 | -3.514 (-3.11%) | 48,885 |
| 10 Oct 2018 | USD | 120.3 | 120.95 | 112.824 | 112.824 | 112.824 | -9.346 (-7.65%) | 76,879 |
| 9 Oct 2018 | USD | 122.6 | 123.85 | 121.6 | 122.17 | 122.17 | +0.11 (+0.09%) | 15,702 |
| 8 Oct 2018 | USD | 122.93 | 122.93 | 119.41 | 122.06 | 122.06 | -1.93 (-1.56%) | 56,606 |
| 5 Oct 2018 | USD | 126.252 | 126.252 | 122.6 | 123.99 | 123.99 | -1.62 (-1.29%) | 14,633 |
| 4 Oct 2018 | USD | 128.11 | 128.11 | 124.2 | 125.61 | 125.61 | -3.84 (-2.97%) | 14,094 |
| 3 Oct 2018 | USD | 132.86 | 159.43 | 129.45 | 129.45 | 129.45 | -0.6 (-0.46%) | 74,205 |
| 2 Oct 2018 | USD | 130 | 130.41 | 130 | 130.05 | 130.05 | -0.21 (-0.16%) | 11,679 |
| 1 Oct 2018 | USD | 155.98 | 155.98 | 130.01 | 130.26 | 130.26 | +0.28 (+0.22%) | 44,883 |
| 28 Sep 2018 | USD | 129.75 | 130.2854 | 129.4932 | 129.98 | 129.98 | -0.31 (-0.24%) | 18,200 |
| 27 Sep 2018 | USD | 129.62 | 130.85 | 129.62 | 130.29 | 130.29 | +0.53 (+0.41%) | 17,812 |
