| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 370.26 | 370.26 | 359.0336 | 359.0336 | 359.0336 | -10.803 (-2.92%) | 205 |
| 29 Nov 2021 | USD | 369.8368 | 369.8368 | 369.8368 | 369.8368 | 369.8368 | +11.679 (+3.26%) | 101 |
| 26 Nov 2021 | USD | 361.66 | 361.66 | 358.158 | 358.158 | 358.158 | -13.709 (-3.69%) | 600 |
| 24 Nov 2021 | USD | 371.867 | 371.867 | 371.867 | 371.867 | 371.867 | +3.965 (+1.08%) | 100 |
| 23 Nov 2021 | USD | 367.9019 | 367.9019 | 367.9019 | 367.9019 | 367.9019 | -3.981 (-1.07%) | 11 |
| 22 Nov 2021 | USD | 371.8827 | 371.8827 | 371.8827 | 371.8827 | 371.8827 | -7.556 (-1.99%) | 77 |
| 19 Nov 2021 | USD | 379.439 | 379.439 | 379.439 | 379.439 | 379.439 | +2.141 (+0.57%) | 100 |
| 18 Nov 2021 | USD | 377.298 | 377.298 | 377.298 | 377.298 | 377.298 | +5.217 (+1.40%) | 100 |
| 17 Nov 2021 | USD | 372.081 | 372.081 | 372.081 | 372.081 | 372.081 | -1.245 (-0.33%) | 100 |
| 16 Nov 2021 | USD | 373.3258 | 373.3258 | 373.3258 | 373.3258 | 373.3258 | +6.94 (+1.89%) | 7 |
| 15 Nov 2021 | USD | 380 | 380 | 366.3856 | 366.3856 | 366.3856 | -0.917 (-0.25%) | 1,018 |
| 12 Nov 2021 | USD | 367.303 | 367.303 | 367.303 | 367.303 | 367.303 | +7.679 (+2.14%) | 100 |
| 11 Nov 2021 | USD | 359.6237 | 359.6237 | 359.6237 | 359.6237 | 359.6237 | +0.456 (+0.13%) | 2 |
| 10 Nov 2021 | USD | 359.168 | 359.168 | 359.168 | 359.168 | 359.168 | -9.405 (-2.55%) | 100 |
| 9 Nov 2021 | USD | 368.5725 | 368.5725 | 368.5725 | 368.5725 | 368.5725 | -3.273 (-0.88%) | 47 |
| 8 Nov 2021 | USD | 371.846 | 371.846 | 371.846 | 371.846 | 371.846 | +0.849 (+0.23%) | 7 |
| 5 Nov 2021 | USD | 370.997 | 370.997 | 370.997 | 370.997 | 370.997 | +1.422 (+0.38%) | 100 |
| 4 Nov 2021 | USD | 369.5747 | 369.5747 | 369.5747 | 369.5747 | 369.5747 | +6.442 (+1.77%) | 187 |
| 3 Nov 2021 | USD | 363.133 | 363.133 | 363.133 | 363.133 | 363.133 | +5.729 (+1.60%) | 100 |
| 2 Nov 2021 | USD | 357.15 | 357.404 | 357.15 | 357.404 | 357.404 | +2.45 (+0.69%) | 186 |
| 1 Nov 2021 | USD | 354.9536 | 354.9536 | 354.9536 | 354.9536 | 354.9536 | -0.178 (-0.05%) | 92 |
| 29 Oct 2021 | USD | 355.132 | 355.132 | 355.132 | 355.132 | 355.132 | +3.525 (+1.00%) | 100 |
| 28 Oct 2021 | USD | 349.34 | 351.607 | 349.34 | 351.607 | 351.607 | +6.591 (+1.91%) | 300 |
| 27 Oct 2021 | USD | 349.56 | 349.56 | 345.016 | 345.016 | 345.016 | -0.042 (-0.01%) | 100 |
| 26 Oct 2021 | USD | 345.0584 | 345.0584 | 345.0584 | 345.0584 | 345.0584 | +1.832 (+0.53%) | 3 |
| 25 Oct 2021 | USD | 343.2267 | 343.2267 | 343.2267 | 343.2267 | 343.2267 | +4.34 (+1.28%) | 4 |
| 22 Oct 2021 | USD | 338.887 | 338.887 | 338.887 | 338.887 | 338.887 | -2.675 (-0.78%) | 100 |
| 21 Oct 2021 | USD | 341.562 | 341.562 | 341.562 | 341.562 | 341.562 | +5.324 (+1.58%) | 200 |
| 20 Oct 2021 | USD | 336.238 | 336.238 | 336.238 | 336.238 | 336.238 | -1.003 (-0.30%) | 100 |
| 19 Oct 2021 | USD | 337.2412 | 337.2412 | 337.2412 | 337.2412 | 337.2412 | +4.017 (+1.21%) | 4 |
