| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 129.25 | 130.63 | 129 | 129.76 | 129.76 | +0.825 (+0.64%) | 66,304 |
| 25 Sep 2018 | USD | 128.6999 | 129.06 | 128.66 | 128.935 | 128.935 | +0.325 (+0.25%) | 62,699 |
| 24 Sep 2018 | USD | 127.72 | 128.61 | 127.72 | 128.61 | 128.61 | -0.23 (-0.18%) | 13,589 |
| 21 Sep 2018 | USD | 129.76 | 129.76 | 128.3751 | 128.84 | 128.84 | +0.11 (+0.09%) | 12,851 |
| 20 Sep 2018 | USD | 128.89 | 129.33 | 128.6787 | 128.7305 | 128.7305 | +1.8 (+1.42%) | 21,320 |
| 19 Sep 2018 | USD | 127.72 | 127.72 | 126.6252 | 126.93 | 126.93 | -1.005 (-0.79%) | 69,717 |
| 18 Sep 2018 | USD | 127.14 | 128.28 | 126.9787 | 127.935 | 127.935 | +1.935 (+1.54%) | 37,949 |
| 17 Sep 2018 | USD | 127.64 | 127.65 | 126 | 126 | 126 | -2.66 (-2.07%) | 16,008 |
| 14 Sep 2018 | USD | 129.16 | 129.16 | 128.3081 | 128.66 | 128.66 | +0.06 (+0.05%) | 11,063 |
| 13 Sep 2018 | USD | 129.13 | 129.21 | 128.0048 | 128.6 | 128.6 | +1.419 (+1.12%) | 18,593 |
| 12 Sep 2018 | USD | 126.35 | 127.28 | 126.0395 | 127.181 | 127.181 | -0.219 (-0.17%) | 68,810 |
| 11 Sep 2018 | USD | 125.5 | 127.41 | 125.4299 | 127.4 | 127.4 | +1.96 (+1.56%) | 53,037 |
| 10 Sep 2018 | USD | 125.6 | 125.6 | 125.08 | 125.44 | 125.44 | +0.21 (+0.17%) | 19,699 |
| 7 Sep 2018 | USD | 121.66 | 126.61 | 121.66 | 125.23 | 125.23 | -0.7 (-0.56%) | 15,102 |
| 6 Sep 2018 | USD | 126.38 | 126.6 | 125.25 | 125.93 | 125.93 | -0.53 (-0.42%) | 10,906 |
| 5 Sep 2018 | USD | 127.47 | 127.6 | 126.46 | 126.46 | 126.46 | -2.34 (-1.82%) | 101,575 |
| 4 Sep 2018 | USD | 127.7999 | 128.85 | 127.5757 | 128.8 | 128.8 | -0.12 (-0.09%) | 13,583 |
| 3 Sep 2018 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 128.97 | 129.14 | 128.32 | 128.92 | 128.92 | +0.85 (+0.66%) | 11,894 |
| 30 Aug 2018 | USD | 128.98 | 129.715 | 128.07 | 128.07 | 128.07 | -1.65 (-1.27%) | 15,375 |
| 29 Aug 2018 | USD | 127.95 | 129.73 | 127.87 | 129.72 | 129.72 | +2.68 (+2.11%) | 17,175 |
| 28 Aug 2018 | USD | 127.8 | 127.8 | 127.0396 | 127.04 | 127.04 | +0.15 (+0.12%) | 119,649 |
| 27 Aug 2018 | USD | 126.649 | 127.1 | 126.44 | 126.89 | 126.89 | +1.88 (+1.50%) | 10,684 |
| 24 Aug 2018 | USD | 123.71 | 125.05 | 123.71 | 125.01 | 125.01 | +2.16 (+1.76%) | 13,003 |
| 23 Aug 2018 | USD | 122.68 | 126.35 | 122.68 | 122.85 | 122.85 | -0.42 (-0.34%) | 12,889 |
| 22 Aug 2018 | USD | 122.92 | 123.95 | 122.1721 | 123.27 | 123.27 | +0.4 (+0.33%) | 12,054 |
| 21 Aug 2018 | USD | 123.21 | 123.27 | 122.6455 | 122.87 | 122.87 | +0.5 (+0.41%) | 54,299 |
| 20 Aug 2018 | USD | 121.55 | 122.4 | 121.207 | 122.37 | 122.37 | +0.53 (+0.43%) | 15,240 |
| 17 Aug 2018 | USD | 121.18 | 121.9 | 121.005 | 121.84 | 121.84 | +0.46 (+0.38%) | 33,325 |
| 16 Aug 2018 | USD | 121.68 | 122.1 | 121.2134 | 121.38 | 121.38 | +0.92 (+0.76%) | 18,033 |
