| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 119.8 | 120.46 | 118.91 | 120.46 | 120.46 | -1.67 (-1.37%) | 61,305 |
| 14 Aug 2018 | USD | 121.31 | 122.42 | 120.82 | 122.13 | 122.13 | +1.24 (+1.03%) | 84,109 |
| 13 Aug 2018 | USD | 121.49 | 122.46 | 120.5 | 120.89 | 120.89 | -0.55 (-0.45%) | 12,186 |
| 10 Aug 2018 | USD | 121.44 | 122.04 | 120.88 | 121.44 | 121.44 | -0.55 (-0.45%) | 19,247 |
| 9 Aug 2018 | USD | 122.5 | 123.35 | 121.99 | 121.99 | 121.99 | -0.86 (-0.70%) | 13,052 |
| 8 Aug 2018 | USD | 122.26 | 122.89 | 122.1235 | 122.85 | 122.85 | +0.22 (+0.18%) | 11,323 |
| 7 Aug 2018 | USD | 122.6 | 122.9 | 122.32 | 122.63 | 122.63 | +0.97 (+0.80%) | 88,508 |
| 6 Aug 2018 | USD | 120.4 | 121.7 | 120.225 | 121.66 | 121.66 | +1.05 (+0.87%) | 39,725 |
| 3 Aug 2018 | USD | 120.42 | 120.79 | 119.5 | 120.61 | 120.61 | +0.963 (+0.81%) | 11,753 |
| 2 Aug 2018 | USD | 117.65 | 120.05 | 117.65 | 119.6466 | 119.6466 | +1.992 (+1.69%) | 10,297 |
| 1 Aug 2018 | USD | 117.86 | 118.5 | 117.09 | 117.655 | 117.655 | +0.525 (+0.45%) | 18,166 |
| 31 Jul 2018 | USD | 116.75 | 117.71 | 116.16 | 117.13 | 117.13 | +1.8 (+1.56%) | 78,384 |
| 30 Jul 2018 | USD | 116.8 | 116.8 | 114.5133 | 115.33 | 115.33 | -3.18 (-2.68%) | 9,719 |
| 27 Jul 2018 | USD | 122 | 122.02 | 117.8597 | 118.51 | 118.51 | -2.95 (-2.43%) | 7,067 |
| 26 Jul 2018 | USD | 120.82 | 121.79 | 120.82 | 121.46 | 121.46 | -2.04 (-1.65%) | 10,719 |
| 25 Jul 2018 | USD | 120.65 | 123.5 | 120.65 | 123.5 | 123.5 | +3.23 (+2.69%) | 10,431 |
| 24 Jul 2018 | USD | 121.8 | 122.24 | 120.23 | 120.27 | 120.27 | +0.15 (+0.12%) | 52,715 |
| 23 Jul 2018 | USD | 118.83 | 120.12 | 118.82 | 120.12 | 120.12 | +0.05 (+0.04%) | 6,992 |
| 20 Jul 2018 | USD | 120.45 | 120.97 | 119.98 | 120.07 | 120.07 | +0.08 (+0.07%) | 9,336 |
| 19 Jul 2018 | USD | 120.38 | 120.39 | 119.8347 | 119.99 | 119.99 | -0.41 (-0.34%) | 27,594 |
| 18 Jul 2018 | USD | 120.42 | 120.91 | 119.94 | 120.4 | 120.4 | +0.01 (+0.01%) | 16,153 |
| 17 Jul 2018 | USD | 118.36 | 120.6 | 118.36 | 120.39 | 120.39 | +1.54 (+1.30%) | 54,603 |
| 16 Jul 2018 | USD | 119.7 | 119.7 | 118.84 | 118.85 | 118.85 | -0.83 (-0.69%) | 8,747 |
| 13 Jul 2018 | USD | 119.76 | 124.08 | 119.68 | 119.68 | 119.68 | +0.51 (+0.43%) | 14,144 |
| 12 Jul 2018 | USD | 118.09 | 119.18 | 118.089 | 119.17 | 119.17 | +2.44 (+2.09%) | 37,851 |
| 11 Jul 2018 | USD | 116.53 | 117.46 | 116.37 | 116.73 | 116.73 | -0.65 (-0.55%) | 10,560 |
| 10 Jul 2018 | USD | 117.43 | 117.88 | 116.86 | 117.38 | 117.38 | +0.34 (+0.29%) | 53,963 |
| 9 Jul 2018 | USD | 116.1 | 117.04 | 115.8252 | 117.04 | 117.04 | +2.26 (+1.97%) | 11,103 |
| 6 Jul 2018 | USD | 113.71 | 114.96 | 113.7 | 114.78 | 114.78 | +2.37 (+2.11%) | 11,609 |
| 5 Jul 2018 | USD | 111.7 | 112.41 | 110.51 | 112.41 | 112.41 | +1.6 (+1.44%) | 56,768 |
