| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 112.55 | 112.55 | 110.5476 | 110.81 | 110.81 | -0.47 (-0.42%) | 17,186 |
| 2 Jul 2018 | USD | 110.74 | 112.1 | 109.6055 | 111.28 | 111.28 | +0.08 (+0.07%) | 123,041 |
| 29 Jun 2018 | USD | 112.31 | 112.5 | 111.2 | 111.2 | 111.2 | +0.61 (+0.55%) | 24,668 |
| 28 Jun 2018 | USD | 109.34 | 111.2 | 108.36 | 110.59 | 110.59 | +0.91 (+0.83%) | 49,800 |
| 27 Jun 2018 | USD | 112.29 | 112.86 | 109.4879 | 109.68 | 109.68 | -2.11 (-1.89%) | 18,952 |
| 26 Jun 2018 | USD | 111.22 | 112.46 | 111.15 | 111.79 | 111.79 | +1.48 (+1.34%) | 26,118 |
| 25 Jun 2018 | USD | 112.14 | 112.15 | 109.6 | 110.31 | 110.31 | -4.89 (-4.24%) | 199,697 |
| 22 Jun 2018 | USD | 114.81 | 115.27 | 114.5 | 115.2 | 115.2 | +0.53 (+0.46%) | 48,132 |
| 21 Jun 2018 | USD | 115.52 | 115.61 | 114.66 | 114.67 | 114.67 | -1.86 (-1.60%) | 16,973 |
| 20 Jun 2018 | USD | 116.63 | 116.89 | 115.9548 | 116.53 | 116.53 | +1.18 (+1.02%) | 46,792 |
| 19 Jun 2018 | USD | 114.92 | 115.73 | 113.485 | 115.35 | 115.35 | -0.71 (-0.61%) | 36,937 |
| 18 Jun 2018 | USD | 115.7462 | 117.02 | 115.47 | 116.06 | 116.06 | -1.03 (-0.88%) | 161,269 |
| 15 Jun 2018 | USD | 116.3999 | 117.1 | 116.17 | 117.09 | 117.09 | +0.14 (+0.12%) | 18,357 |
| 14 Jun 2018 | USD | 116.7 | 117.38 | 116.49 | 116.95 | 116.95 | +0.67 (+0.58%) | 15,059 |
| 13 Jun 2018 | USD | 117.03 | 117.03 | 115.91 | 116.28 | 116.28 | -0.53 (-0.45%) | 14,351 |
| 12 Jun 2018 | USD | 116.06 | 116.84 | 115.9688 | 116.81 | 116.81 | +0.9 (+0.78%) | 64,346 |
| 11 Jun 2018 | USD | 115.66 | 116.39 | 114.98 | 115.91 | 115.91 | +0.775 (+0.67%) | 73,789 |
| 8 Jun 2018 | USD | 114.5 | 115.46 | 113.9711 | 115.1347 | 115.1347 | +0.46 (+0.40%) | 62,412 |
| 7 Jun 2018 | USD | 115.65 | 116.1 | 113.9 | 114.675 | 114.675 | -0.615 (-0.53%) | 35,182 |
| 6 Jun 2018 | USD | 113.8667 | 115.62 | 113.8667 | 115.29 | 115.29 | +1.51 (+1.33%) | 11,038 |
| 5 Jun 2018 | USD | 113.68 | 114.25 | 113 | 113.78 | 113.78 | +0.57 (+0.50%) | 74,877 |
| 4 Jun 2018 | USD | 112.14 | 113.45 | 112.14 | 113.21 | 113.21 | +2.26 (+2.04%) | 77,628 |
| 1 Jun 2018 | USD | 111.46 | 113.52 | 110.2 | 110.95 | 110.95 | +1.95 (+1.79%) | 17,319 |
| 31 May 2018 | USD | 110.57 | 110.75 | 108.81 | 109 | 109 | -1.305 (-1.18%) | 45,931 |
| 30 May 2018 | USD | 109.7599 | 110.51 | 109.7599 | 110.305 | 110.305 | +2.595 (+2.41%) | 18,657 |
| 29 May 2018 | USD | 109.15 | 109.15 | 107.24 | 107.71 | 107.71 | -1.99 (-1.81%) | 98,641 |
| 28 May 2018 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 109.79 | 111.48 | 109.1047 | 109.7 | 109.7 | -0.04 (-0.04%) | 78,720 |
| 24 May 2018 | USD | 108.99 | 109.98 | 108.2 | 109.74 | 109.74 | +0.02 (+0.02%) | 12,301 |
