| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 107.9 | 109.72 | 107.67 | 109.72 | 109.72 | +0.93 (+0.85%) | 16,942 |
| 22 May 2018 | USD | 109.31 | 109.39 | 108.79 | 108.79 | 108.79 | -0.61 (-0.56%) | 15,031 |
| 21 May 2018 | USD | 109.63 | 109.81 | 109.31 | 109.4 | 109.4 | +1.36 (+1.26%) | 126,996 |
| 18 May 2018 | USD | 107.8363 | 108.49 | 107.7 | 108.04 | 108.04 | +0.19 (+0.18%) | 73,180 |
| 17 May 2018 | USD | 107.97 | 108.8 | 107.675 | 107.85 | 107.85 | -0.14 (-0.13%) | 10,515 |
| 16 May 2018 | USD | 107.51 | 108.64 | 107.51 | 107.99 | 107.99 | +1.02 (+0.95%) | 9,188 |
| 15 May 2018 | USD | 107.11 | 107.58 | 106.6605 | 106.97 | 106.97 | -2.11 (-1.93%) | 19,858 |
| 14 May 2018 | USD | 109.84 | 109.96 | 109.07 | 109.08 | 109.08 | +0.29 (+0.27%) | 66,480 |
| 11 May 2018 | USD | 108.86 | 109.35 | 108.14 | 108.79 | 108.79 | +0.24 (+0.22%) | 121,140 |
| 10 May 2018 | USD | 107.78 | 108.76 | 107.75 | 108.55 | 108.55 | +2.09 (+1.96%) | 13,223 |
| 9 May 2018 | USD | 104.905 | 106.93 | 104.905 | 106.46 | 106.46 | +1.76 (+1.68%) | 14,193 |
| 8 May 2018 | USD | 104.37 | 104.72 | 103.7927 | 104.7 | 104.7 | +0.12 (+0.11%) | 62,062 |
| 7 May 2018 | USD | 104.91 | 105.07 | 104.48 | 104.58 | 104.58 | +0.58 (+0.56%) | 8,579 |
| 4 May 2018 | USD | 101.16 | 104.64 | 101.16 | 104 | 104 | +3.515 (+3.50%) | 98,933 |
| 3 May 2018 | USD | 98.965 | 101.14 | 98.88 | 100.485 | 100.485 | -0.801 (-0.79%) | 13,542 |
| 2 May 2018 | USD | 101.37 | 101.94 | 101.03 | 101.286 | 101.286 | -0.312 (-0.31%) | 11,735 |
| 1 May 2018 | USD | 100.42 | 101.61 | 99.333 | 101.5976 | 101.5976 | +1.348 (+1.34%) | 18,647 |
| 30 Apr 2018 | USD | 102.9 | 102.96 | 100.25 | 100.25 | 100.25 | -1.77 (-1.73%) | 44,108 |
| 27 Apr 2018 | USD | 102.47 | 102.55 | 101.33 | 102.02 | 102.02 | +0.34 (+0.33%) | 94,995 |
| 26 Apr 2018 | USD | 99.91 | 102.01 | 99.91 | 101.68 | 101.68 | +2.93 (+2.97%) | 41,553 |
| 25 Apr 2018 | USD | 96.55 | 98.75 | 96.55 | 98.75 | 98.75 | +0.84 (+0.86%) | 13,270 |
| 24 Apr 2018 | USD | 102.45 | 102.45 | 97.9 | 97.91 | 97.91 | -3.64 (-3.58%) | 19,851 |
| 23 Apr 2018 | USD | 102.55 | 102.96 | 101.55 | 101.55 | 101.55 | -0.28 (-0.27%) | 16,049 |
| 20 Apr 2018 | USD | 104.02 | 104.02 | 101.83 | 101.83 | 101.83 | -2.93 (-2.80%) | 144,898 |
| 19 Apr 2018 | USD | 105.12 | 105.54 | 103.92 | 104.76 | 104.76 | -1.89 (-1.77%) | 51,805 |
| 18 Apr 2018 | USD | 105.98 | 106.91 | 105.98 | 106.65 | 106.65 | +0.65 (+0.61%) | 26,496 |
| 17 Apr 2018 | USD | 104.8 | 106.49 | 104.78 | 106 | 106 | +2.97 (+2.88%) | 46,720 |
| 16 Apr 2018 | USD | 102.22 | 103.24 | 102.22 | 103.03 | 103.03 | +2.13 (+2.11%) | 8,035 |
| 13 Apr 2018 | USD | 102.6 | 102.6 | 100.52 | 100.9 | 100.9 | -1.18 (-1.16%) | 106,751 |
| 12 Apr 2018 | USD | 102.09 | 102.6 | 101.9 | 102.08 | 102.08 | +1.64 (+1.63%) | 13,340 |
