Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 100.78 | 101.26 | 99.96 | 100.44 | 100.44 | -0.9 (-0.89%) | 16,160 |
10 Apr 2018 | USD | 99.57 | 101.71 | 99.57 | 101.34 | 101.34 | +2.92 (+2.97%) | 27,978 |
9 Apr 2018 | USD | 98.99 | 100.34 | 98.42 | 98.42 | 98.42 | -0.38 (-0.38%) | 30,893 |
6 Apr 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 95 | 98.8 | 95 | 98.8 | 98.8 | +2.82 (+2.94%) | 2,100 |
3 Apr 2018 | USD | 94.9 | 96.9 | 94.9 | 95.98 | 95.98 | 0.0 (0.0%) | 6,000 |