| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 333.2241 | 333.2241 | 333.2241 | 333.2241 | 333.2241 | +6.052 (+1.85%) | 19 |
| 15 Oct 2021 | USD | 325.61 | 327.172 | 325.61 | 327.172 | 327.172 | +5.119 (+1.59%) | 200 |
| 14 Oct 2021 | USD | 312.11 | 322.053 | 312.11 | 322.053 | 322.053 | +10.67 (+3.43%) | 300 |
| 13 Oct 2021 | USD | 312 | 312 | 311.383 | 311.383 | 311.383 | +3.995 (+1.30%) | 200 |
| 12 Oct 2021 | USD | 307.3879 | 307.3879 | 307.3879 | 307.3879 | 307.3879 | -0.648 (-0.21%) | 28 |
| 11 Oct 2021 | USD | 308.0362 | 308.0362 | 308.0362 | 308.0362 | 308.0362 | -3.437 (-1.10%) | 3 |
| 8 Oct 2021 | USD | 311.473 | 311.473 | 311.473 | 311.473 | 311.473 | -2.06 (-0.66%) | 100 |
| 7 Oct 2021 | USD | 312.67 | 317.03 | 312.67 | 313.533 | 313.533 | +5.901 (+1.92%) | 400 |
| 6 Oct 2021 | USD | 307.632 | 307.632 | 307.632 | 307.632 | 307.632 | +3.735 (+1.23%) | 100 |
| 5 Oct 2021 | USD | 303.897 | 303.897 | 303.897 | 303.897 | 303.897 | +8.136 (+2.75%) | 109 |
| 4 Oct 2021 | USD | 295.7608 | 295.7608 | 295.7608 | 295.7608 | 295.7608 | -13.743 (-4.44%) | 109 |
| 1 Oct 2021 | USD | 309.504 | 309.504 | 309.504 | 309.504 | 309.504 | +5.622 (+1.85%) | 800 |
| 30 Sep 2021 | USD | 303.882 | 303.882 | 303.882 | 303.882 | 303.882 | -3.25 (-1.06%) | 200 |
| 29 Sep 2021 | USD | 307.132 | 307.132 | 307.132 | 307.132 | 307.132 | -1.191 (-0.39%) | 800 |
| 28 Sep 2021 | USD | 308.3227 | 308.3227 | 308.3227 | 308.3227 | 308.3227 | -17.404 (-5.34%) | 32 |
| 27 Sep 2021 | USD | 326.13 | 326.13 | 325.7264 | 325.7264 | 325.7264 | -5.682 (-1.71%) | 504 |
| 24 Sep 2021 | USD | 331.408 | 331.408 | 331.408 | 331.408 | 331.408 | +0.406 (+0.12%) | 100 |
| 23 Sep 2021 | USD | 331.002 | 331.002 | 331.002 | 331.002 | 331.002 | +6.369 (+1.96%) | 100 |
| 22 Sep 2021 | USD | 324.633 | 324.633 | 324.633 | 324.633 | 324.633 | +5.1 (+1.60%) | 100 |
| 21 Sep 2021 | USD | 319.533 | 319.533 | 319.533 | 319.533 | 319.533 | -10.169 (-3.08%) | 400 |
| 20 Sep 2021 | USD | 329.702 | 329.702 | 329.702 | 329.702 | 329.702 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 329.702 | 329.702 | 329.702 | 329.702 | 329.702 | -6.705 (-1.99%) | 100 |
| 16 Sep 2021 | USD | 336.407 | 336.407 | 336.407 | 336.407 | 336.407 | +1.022 (+0.30%) | 100 |
| 15 Sep 2021 | USD | 335.385 | 335.385 | 335.385 | 335.385 | 335.385 | +4.855 (+1.47%) | 100 |
| 14 Sep 2021 | USD | 333.69 | 333.69 | 330.5301 | 330.5301 | 330.5301 | -1.344 (-0.41%) | 209 |
| 13 Sep 2021 | USD | 331.8744 | 331.8744 | 331.8744 | 331.8744 | 331.8744 | -1.162 (-0.35%) | 30 |
| 10 Sep 2021 | USD | 333.036 | 333.036 | 333.036 | 333.036 | 333.036 | -5.264 (-1.56%) | 100 |
| 9 Sep 2021 | USD | 338.3 | 338.3 | 338.3 | 338.3 | 338.3 | -2.116 (-0.62%) | 300 |
| 8 Sep 2021 | USD | 340.416 | 340.416 | 340.416 | 340.416 | 340.416 | -2.327 (-0.68%) | 100 |
| 7 Sep 2021 | USD | 342.7429 | 342.7429 | 342.7429 | 342.7429 | 342.7429 | +0.137 (+0.04%) | 9 |
