| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 342.188 | 342.606 | 342.188 | 342.606 | 342.606 | +2.138 (+0.63%) | 100 |
| 2 Sep 2021 | USD | 340.468 | 340.468 | 340.468 | 340.468 | 340.468 | +0.181 (+0.05%) | 100 |
| 1 Sep 2021 | USD | 340.2868 | 340.2868 | 340.2868 | 340.2868 | 340.2868 | +1.039 (+0.31%) | 98 |
| 31 Aug 2021 | USD | 339.2475 | 339.2475 | 339.2475 | 339.2475 | 339.2475 | -1.874 (-0.55%) | 10 |
| 30 Aug 2021 | USD | 340.35 | 341.1215 | 340.35 | 341.1215 | 341.1215 | +6.519 (+1.95%) | 215 |
| 27 Aug 2021 | USD | 331.28 | 334.603 | 331.28 | 334.603 | 334.603 | +6.021 (+1.83%) | 400 |
| 26 Aug 2021 | USD | 328.582 | 328.582 | 328.582 | 328.582 | 328.582 | -3.559 (-1.07%) | 100 |
| 25 Aug 2021 | USD | 330.75 | 332.141 | 330.75 | 332.141 | 332.141 | +1.409 (+0.43%) | 600 |
| 24 Aug 2021 | USD | 330.1 | 331.618 | 319.74 | 330.732 | 330.732 | +1.464 (+0.44%) | 900 |
| 23 Aug 2021 | USD | 326.2 | 329.95 | 311.85 | 329.268 | 329.268 | +7.377 (+2.29%) | 1,200 |
| 20 Aug 2021 | USD | 320.9 | 321.891 | 319 | 321.891 | 321.891 | +29.061 (+9.92%) | 1,100 |
| 19 Aug 2021 | USD | 308.66 | 315.89 | 292.83 | 292.83 | 292.83 | -20.523 (-6.55%) | 1,100 |
| 18 Aug 2021 | USD | 319.26 | 319.26 | 313.353 | 313.353 | 313.353 | -5.388 (-1.69%) | 200 |
| 17 Aug 2021 | USD | 318.741 | 318.741 | 318.741 | 318.741 | 318.741 | -5.79 (-1.78%) | 100 |
| 16 Aug 2021 | USD | 324.531 | 324.531 | 324.531 | 324.531 | 324.531 | +1.513 (+0.47%) | 100 |
| 13 Aug 2021 | USD | 323.71 | 323.71 | 323.018 | 323.018 | 323.018 | +1.095 (+0.34%) | 200 |
| 12 Aug 2021 | USD | 321.923 | 321.923 | 321.923 | 321.923 | 321.923 | +3.256 (+1.02%) | 100 |
| 11 Aug 2021 | USD | 318.667 | 318.667 | 318.667 | 318.667 | 318.667 | -0.697 (-0.22%) | 100 |
| 10 Aug 2021 | USD | 320.22 | 320.22 | 319.3637 | 319.3637 | 319.3637 | -3.188 (-0.99%) | 191 |
| 9 Aug 2021 | USD | 322.552 | 322.552 | 322.552 | 322.552 | 322.552 | +0.455 (+0.14%) | 6 |
| 6 Aug 2021 | USD | 322.097 | 322.097 | 322.097 | 322.097 | 322.097 | -2.659 (-0.82%) | 100 |
| 5 Aug 2021 | USD | 324.756 | 324.756 | 324.756 | 324.756 | 324.756 | +3.688 (+1.15%) | 500 |
| 4 Aug 2021 | USD | 321.068 | 321.068 | 321.068 | 321.068 | 321.068 | +0.867 (+0.27%) | 500 |
| 3 Aug 2021 | USD | 320.201 | 320.201 | 320.201 | 320.201 | 320.201 | +4.196 (+1.33%) | 17 |
| 2 Aug 2021 | USD | 316.0049 | 316.0049 | 316.0049 | 316.0049 | 316.0049 | -0.469 (-0.15%) | 176 |
| 30 Jul 2021 | USD | 316.474 | 316.474 | 316.474 | 316.474 | 316.474 | -4.828 (-1.50%) | 100 |
| 29 Jul 2021 | USD | 321.302 | 321.302 | 321.302 | 321.302 | 321.302 | +0.799 (+0.25%) | 500 |
| 28 Jul 2021 | USD | 318.62 | 320.503 | 318.62 | 320.503 | 320.503 | +2.013 (+0.63%) | 600 |
| 27 Jul 2021 | USD | 315.98 | 318.4904 | 315.98 | 318.4904 | 318.4904 | -6.415 (-1.97%) | 169 |
| 26 Jul 2021 | USD | 325.19 | 325.19 | 324.9049 | 324.9049 | 324.9049 | +0.13 (+0.04%) | 327 |
