| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 324.03 | 324.775 | 324.03 | 324.775 | 324.775 | +8.745 (+2.77%) | 400 |
| 22 Jul 2021 | USD | 315 | 316.03 | 315 | 316.03 | 316.03 | +4.141 (+1.33%) | 400 |
| 21 Jul 2021 | USD | 311.889 | 311.889 | 311.889 | 311.889 | 311.889 | +3.623 (+1.18%) | 100 |
| 20 Jul 2021 | USD | 308.2661 | 308.2661 | 308.2661 | 308.2661 | 308.2661 | +11.709 (+3.95%) | 18 |
| 19 Jul 2021 | USD | 296.5574 | 296.5574 | 296.5574 | 296.5574 | 296.5574 | -8.123 (-2.67%) | 257 |
| 16 Jul 2021 | USD | 304.68 | 304.68 | 304.68 | 304.68 | 304.68 | -3.779 (-1.23%) | 100 |
| 15 Jul 2021 | USD | 308.459 | 308.459 | 308.459 | 308.459 | 308.459 | -3.955 (-1.27%) | 200 |
| 14 Jul 2021 | USD | 314.6 | 314.6 | 312.414 | 312.414 | 312.414 | +1.073 (+0.34%) | 700 |
| 13 Jul 2021 | USD | 311.3409 | 311.3409 | 311.3409 | 311.3409 | 311.3409 | -1.236 (-0.40%) | 26 |
| 12 Jul 2021 | USD | 311.72 | 312.5773 | 311.72 | 312.5773 | 312.5773 | +0.959 (+0.31%) | 461 |
| 9 Jul 2021 | USD | 310.45 | 311.618 | 310.45 | 311.618 | 311.618 | +5.647 (+1.85%) | 100 |
| 8 Jul 2021 | USD | 305.971 | 305.971 | 305.971 | 305.971 | 305.971 | -4.743 (-1.53%) | 600 |
| 7 Jul 2021 | USD | 310.714 | 310.714 | 310.714 | 310.714 | 310.714 | +1.713 (+0.55%) | 600 |
| 6 Jul 2021 | USD | 308.06 | 309.0009 | 307.41 | 309.0009 | 309.0009 | +10.037 (+3.36%) | 495 |
| 2 Jul 2021 | USD | 298.964 | 298.964 | 298.964 | 298.964 | 298.964 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 298.964 | 298.964 | 298.964 | 298.964 | 298.964 | +0.997 (+0.33%) | 100 |
| 30 Jun 2021 | USD | 297.967 | 297.967 | 297.967 | 297.967 | 297.967 | -0.92 (-0.31%) | 100 |
| 29 Jun 2021 | USD | 298.887 | 298.887 | 298.887 | 298.887 | 298.887 | +1.819 (+0.61%) | 100 |
| 28 Jun 2021 | USD | 297.068 | 297.068 | 297.068 | 297.068 | 297.068 | +4.378 (+1.50%) | 100 |
| 25 Jun 2021 | USD | 292.69 | 292.69 | 292.69 | 292.69 | 292.69 | +0.872 (+0.30%) | 100 |
| 24 Jun 2021 | USD | 291.818 | 291.818 | 291.818 | 291.818 | 291.818 | +2.879 (+1.00%) | 100 |
| 23 Jun 2021 | USD | 288.939 | 288.939 | 288.939 | 288.939 | 288.939 | -0.09 (-0.03%) | 100 |
| 22 Jun 2021 | USD | 289.0292 | 289.0292 | 289.0292 | 289.0292 | 289.0292 | +5.172 (+1.82%) | 22 |
| 21 Jun 2021 | USD | 283.8573 | 283.8573 | 283.8573 | 283.8573 | 283.8573 | +3.627 (+1.29%) | 8 |
| 18 Jun 2021 | USD | 280.23 | 280.23 | 280.23 | 280.23 | 280.23 | -3.121 (-1.10%) | 100 |
| 17 Jun 2021 | USD | 283.351 | 283.351 | 283.351 | 283.351 | 283.351 | +6.763 (+2.45%) | 200 |
| 16 Jun 2021 | USD | 276.588 | 276.588 | 276.588 | 276.588 | 276.588 | -1.714 (-0.62%) | 0 |
| 15 Jun 2021 | USD | 278.302 | 278.302 | 278.302 | 278.302 | 278.302 | -2.741 (-0.98%) | 100 |
| 14 Jun 2021 | USD | 281.043 | 281.043 | 281.043 | 281.043 | 281.043 | +4.266 (+1.54%) | 100 |
| 11 Jun 2021 | USD | 275.105 | 276.777 | 275.105 | 276.777 | 276.777 | +1.733 (+0.63%) | 100 |
