| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 274.83 | 275.044 | 274.83 | 275.044 | 275.044 | +5.119 (+1.90%) | 400 |
| 9 Jun 2021 | USD | 271.73 | 271.73 | 269.88 | 269.925 | 269.925 | -0.289 (-0.11%) | 500 |
| 8 Jun 2021 | USD | 270.2143 | 270.2143 | 270.2143 | 270.2143 | 270.2143 | +0.757 (+0.28%) | 14 |
| 7 Jun 2021 | USD | 269.4575 | 269.4575 | 269.4575 | 269.4575 | 269.4575 | +2.208 (+0.83%) | 119 |
| 4 Jun 2021 | USD | 267.077 | 267.25 | 267.077 | 267.25 | 267.25 | +6.838 (+2.63%) | 400 |
| 3 Jun 2021 | USD | 260.38 | 260.412 | 260.38 | 260.412 | 260.412 | -4.163 (-1.57%) | 100 |
| 2 Jun 2021 | USD | 264.575 | 264.575 | 264.575 | 264.575 | 264.575 | +0.695 (+0.26%) | 100 |
| 1 Jun 2021 | USD | 266.8 | 266.8 | 263.88 | 263.88 | 263.88 | -2.454 (-0.92%) | 2,581 |
| 28 May 2021 | USD | 266.334 | 266.334 | 266.334 | 266.334 | 266.334 | +0.541 (+0.20%) | 100 |
| 27 May 2021 | USD | 265.793 | 265.793 | 265.793 | 265.793 | 265.793 | -0.789 (-0.30%) | 100 |
| 26 May 2021 | USD | 266.5817 | 266.5817 | 266.5817 | 266.5817 | 266.5817 | +0.74 (+0.28%) | 35 |
| 25 May 2021 | USD | 265.8421 | 265.8421 | 265.8421 | 265.8421 | 265.8421 | +0.711 (+0.27%) | 164 |
| 24 May 2021 | USD | 265.1316 | 265.1316 | 265.1316 | 265.1316 | 265.1316 | +7.09 (+2.75%) | 117 |
| 21 May 2021 | USD | 258.042 | 258.042 | 258.042 | 258.042 | 258.042 | -2.617 (-1.00%) | 100 |
| 20 May 2021 | USD | 258.75 | 260.74 | 258.75 | 260.659 | 260.659 | +9.108 (+3.62%) | 700 |
| 19 May 2021 | USD | 251.551 | 251.551 | 251.551 | 251.551 | 251.551 | -1.124 (-0.44%) | 100 |
| 18 May 2021 | USD | 252.6749 | 252.6749 | 252.6749 | 252.6749 | 252.6749 | -2.173 (-0.85%) | 42 |
| 17 May 2021 | USD | 252.7 | 254.8475 | 252.7 | 254.8475 | 254.8475 | +6.388 (+2.57%) | 283 |
| 14 May 2021 | USD | 248.459 | 248.459 | 248.459 | 248.459 | 248.459 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 248.61 | 248.61 | 248.459 | 248.459 | 248.459 | +4.68 (+1.92%) | 200 |
| 12 May 2021 | USD | 245.3 | 245.3 | 243.779 | 243.779 | 243.779 | -12.575 (-4.91%) | 400 |
| 11 May 2021 | USD | 256.3545 | 256.3545 | 256.3545 | 256.3545 | 256.3545 | -2.003 (-0.78%) | 5 |
| 10 May 2021 | USD | 258.3572 | 258.3572 | 258.3572 | 258.3572 | 258.3572 | -10.146 (-3.78%) | 91 |
| 7 May 2021 | USD | 268.503 | 268.503 | 268.503 | 268.503 | 268.503 | +4.584 (+1.74%) | 100 |
| 6 May 2021 | USD | 263.919 | 263.919 | 263.919 | 263.919 | 263.919 | +1.987 (+0.76%) | 100 |
| 5 May 2021 | USD | 261.9322 | 261.9322 | 261.9322 | 261.9322 | 261.9322 | -1.558 (-0.59%) | 36 |
| 4 May 2021 | USD | 263.4903 | 263.4903 | 263.4903 | 263.4903 | 263.4903 | -8.174 (-3.01%) | 48 |
| 3 May 2021 | USD | 271.664 | 271.664 | 271.664 | 271.664 | 271.664 | +14.824 (+5.77%) | 27 |
| 30 Apr 2021 | USD | 275.048 | 275.048 | 256.74 | 256.84 | 256.84 | -20.119 (-7.26%) | 419 |
| 29 Apr 2021 | USD | 276.959 | 276.959 | 276.959 | 276.959 | 276.959 | +0.956 (+0.35%) | 100 |
