| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 276.003 | 276.003 | 276.003 | 276.003 | 276.003 | -2.097 (-0.75%) | 100 |
| 27 Apr 2021 | USD | 278.1002 | 278.1002 | 278.1002 | 278.1002 | 278.1002 | -0.736 (-0.26%) | 4 |
| 26 Apr 2021 | USD | 278.8361 | 278.8361 | 278.8361 | 278.8361 | 278.8361 | +2.135 (+0.77%) | 67 |
| 23 Apr 2021 | USD | 276.701 | 276.701 | 276.701 | 276.701 | 276.701 | +6.931 (+2.57%) | 100 |
| 22 Apr 2021 | USD | 269.77 | 269.77 | 269.77 | 269.77 | 269.77 | -4.628 (-1.69%) | 100 |
| 21 Apr 2021 | USD | 270.3 | 274.3978 | 270.3 | 274.3978 | 274.3978 | +4.103 (+1.52%) | 329 |
| 20 Apr 2021 | USD | 270.295 | 270.295 | 270.295 | 270.295 | 270.295 | -2.679 (-0.98%) | 114 |
| 19 Apr 2021 | USD | 272.974 | 272.974 | 272.974 | 272.974 | 272.974 | -4.464 (-1.61%) | 19 |
| 16 Apr 2021 | USD | 277.438 | 277.438 | 277.438 | 277.438 | 277.438 | +0.657 (+0.24%) | 91 |
| 15 Apr 2021 | USD | 276.63 | 276.781 | 276.63 | 276.781 | 276.781 | +8.876 (+3.31%) | 100 |
| 14 Apr 2021 | USD | 267.905 | 267.905 | 267.905 | 267.905 | 267.905 | -5.881 (-2.15%) | 100 |
| 13 Apr 2021 | USD | 273.7857 | 273.7857 | 273.7857 | 273.7857 | 273.7857 | +5.327 (+1.98%) | 25 |
| 12 Apr 2021 | USD | 268.4591 | 268.4591 | 268.4591 | 268.4591 | 268.4591 | +0.134 (+0.05%) | 96 |
| 9 Apr 2021 | USD | 265.8 | 268.325 | 265.8 | 268.325 | 268.325 | +4.761 (+1.81%) | 400 |
| 8 Apr 2021 | USD | 263.5635 | 263.5635 | 263.5635 | 263.5635 | 263.5635 | +5.124 (+1.98%) | 104 |
| 7 Apr 2021 | USD | 258.62 | 258.62 | 257.47 | 258.4391 | 258.4391 | +1.544 (+0.60%) | 588 |
| 6 Apr 2021 | USD | 256.8951 | 256.8951 | 256.8951 | 256.8951 | 256.8951 | -0.604 (-0.23%) | 6 |
| 5 Apr 2021 | USD | 257.4994 | 257.4994 | 257.4994 | 257.4994 | 257.4994 | +9.035 (+3.64%) | 48 |
| 1 Apr 2021 | USD | 247.41 | 248.464 | 247.41 | 248.464 | 248.464 | +6.832 (+2.83%) | 300 |
| 31 Mar 2021 | USD | 241.632 | 241.632 | 241.632 | 241.632 | 241.632 | +7.945 (+3.40%) | 500 |
| 30 Mar 2021 | USD | 233.687 | 233.687 | 233.687 | 233.687 | 233.687 | -3.492 (-1.47%) | 0 |
| 29 Mar 2021 | USD | 237.179 | 237.179 | 237.179 | 237.179 | 237.179 | +0.501 (+0.21%) | 500 |
| 26 Mar 2021 | USD | 247.2 | 247.2 | 236.678 | 236.678 | 236.678 | +7.678 (+3.35%) | 400 |
| 25 Mar 2021 | USD | 229 | 229 | 229 | 229 | 229 | -2.164 (-0.94%) | 200 |
| 24 Mar 2021 | USD | 231.164 | 231.164 | 231.164 | 231.164 | 231.164 | -6.066 (-2.56%) | 100 |
| 23 Mar 2021 | USD | 237.2298 | 237.2298 | 237.2298 | 237.2298 | 237.2298 | -1.772 (-0.74%) | 4 |
| 22 Mar 2021 | USD | 239.0015 | 239.0015 | 239.0015 | 239.0015 | 239.0015 | +6.306 (+2.71%) | 155 |
| 19 Mar 2021 | USD | 232.696 | 232.696 | 232.696 | 232.696 | 232.696 | +1.938 (+0.84%) | 100 |
| 18 Mar 2021 | USD | 230.758 | 230.758 | 230.758 | 230.758 | 230.758 | -11.472 (-4.74%) | 100 |
| 17 Mar 2021 | USD | 244.87 | 244.87 | 242.23 | 242.23 | 242.23 | -0.096 (-0.04%) | 200 |
