| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 242.3261 | 242.3261 | 242.3261 | 242.3261 | 242.3261 | +1.617 (+0.67%) | 58 |
| 15 Mar 2021 | USD | 236.87 | 240.709 | 236.87 | 240.709 | 240.709 | +4.438 (+1.88%) | 708 |
| 12 Mar 2021 | USD | 236.271 | 236.271 | 236.271 | 236.271 | 236.271 | -3.057 (-1.28%) | 100 |
| 11 Mar 2021 | USD | 239.6 | 239.6 | 239.328 | 239.328 | 239.328 | +9.738 (+4.24%) | 200 |
| 10 Mar 2021 | USD | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | -0.553 (-0.24%) | 100 |
| 9 Mar 2021 | USD | 230.143 | 230.143 | 230.143 | 230.143 | 230.143 | +14.283 (+6.62%) | 100 |
| 8 Mar 2021 | USD | 222.314 | 222.314 | 215.86 | 215.86 | 215.86 | -9.433 (-4.19%) | 300 |
| 5 Mar 2021 | USD | 225.293 | 225.293 | 225.293 | 225.293 | 225.293 | +7.786 (+3.58%) | 300 |
| 4 Mar 2021 | USD | 217.507 | 217.507 | 217.507 | 217.507 | 217.507 | -9.474 (-4.17%) | 100 |
| 3 Mar 2021 | USD | 231.54 | 235.37 | 226.981 | 226.981 | 226.981 | -12.833 (-5.35%) | 800 |
| 2 Mar 2021 | USD | 239.814 | 239.814 | 239.814 | 239.814 | 239.814 | -5.58 (-2.27%) | 100 |
| 1 Mar 2021 | USD | 245.394 | 245.394 | 245.394 | 245.394 | 245.394 | +10.389 (+4.42%) | 200 |
| 26 Feb 2021 | USD | 235.005 | 235.005 | 235.005 | 235.005 | 235.005 | +2.812 (+1.21%) | 100 |
| 25 Feb 2021 | USD | 232.193 | 232.193 | 232.193 | 232.193 | 232.193 | -14.747 (-5.97%) | 100 |
| 24 Feb 2021 | USD | 239.01 | 246.94 | 239.01 | 246.94 | 246.94 | +13.69 (+5.87%) | 400 |
| 23 Feb 2021 | USD | 237.82 | 237.82 | 233.25 | 233.25 | 233.25 | -11.607 (-4.74%) | 511 |
| 22 Feb 2021 | USD | 244.857 | 244.857 | 244.857 | 244.857 | 244.857 | -10.329 (-4.05%) | 3 |
| 19 Feb 2021 | USD | 255.186 | 255.186 | 255.186 | 255.186 | 255.186 | -4.042 (-1.56%) | 100 |
| 18 Feb 2021 | USD | 259.228 | 259.228 | 259.228 | 259.228 | 259.228 | -0.897 (-0.34%) | 100 |
| 17 Feb 2021 | USD | 260.125 | 260.125 | 260.125 | 260.125 | 260.125 | -1.482 (-0.57%) | 100 |
| 16 Feb 2021 | USD | 263.8 | 263.8 | 261.6074 | 261.6074 | 261.6074 | -2.199 (-0.83%) | 162 |
| 12 Feb 2021 | USD | 263.8067 | 263.8067 | 263.8067 | 263.8067 | 263.8067 | +2.824 (+1.08%) | 153 |
| 11 Feb 2021 | USD | 261.51 | 261.51 | 260.31 | 260.983 | 260.983 | +2.04 (+0.79%) | 400 |
| 10 Feb 2021 | USD | 258.943 | 258.943 | 258.943 | 258.943 | 258.943 | -0.875 (-0.34%) | 100 |
| 9 Feb 2021 | USD | 259.818 | 259.818 | 259.818 | 259.818 | 259.818 | +0.256 (+0.10%) | 100 |
| 8 Feb 2021 | USD | 259.562 | 259.562 | 259.562 | 259.562 | 259.562 | +2.139 (+0.83%) | 100 |
| 5 Feb 2021 | USD | 256.77 | 257.423 | 256.77 | 257.423 | 257.423 | +2.63 (+1.03%) | 400 |
| 4 Feb 2021 | USD | 253.309 | 254.793 | 253.309 | 254.793 | 254.793 | +3.895 (+1.55%) | 100 |
| 3 Feb 2021 | USD | 250.924 | 252.15 | 250.898 | 250.898 | 250.898 | -0.668 (-0.27%) | 1,000 |
| 2 Feb 2021 | USD | 251.566 | 251.566 | 251.566 | 251.566 | 251.566 | +7.173 (+2.94%) | 96 |
