Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 15,285 |
14 Feb 2024 | USD | 6.49 | 6.49 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 4,776 |
13 Feb 2024 | USD | 6.435 | 6.49 | 6.435 | 6.49 | 6.49 | +0.04 (+0.62%) | 32,752 |
12 Feb 2024 | USD | 6.3952 | 6.48 | 6.3952 | 6.45 | 6.45 | +0.02 (+0.31%) | 51,215 |
9 Feb 2024 | USD | 6.43 | 6.43 | 6.39 | 6.43 | 6.43 | 0.0 (0.0%) | 3,070 |
8 Feb 2024 | USD | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,185 |
7 Feb 2024 | USD | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 5,842 |
6 Feb 2024 | USD | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | 0.0 (0.0%) | 5,695 |
5 Feb 2024 | USD | 6.42 | 6.45 | 6.42 | 6.44 | 6.44 | +0.01 (+0.16%) | 3,134 |
2 Feb 2024 | USD | 6.42 | 6.44 | 6.42 | 6.43 | 6.43 | +0.01 (+0.16%) | 5,722 |
1 Feb 2024 | USD | 6.42 | 6.44 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 2,284 |
31 Jan 2024 | USD | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | 0.0 (0.0%) | 2,644 |
30 Jan 2024 | USD | 6.44 | 6.45 | 6.42 | 6.44 | 6.44 | +0.04 (+0.63%) | 9,631 |
29 Jan 2024 | USD | 6.39 | 6.4344 | 6.39 | 6.4 | 6.4 | -0.01 (-0.16%) | 5,250 |
26 Jan 2024 | USD | 6.42 | 6.42 | 6.4 | 6.41 | 6.41 | +0.005 (+0.08%) | 4,447 |
25 Jan 2024 | USD | 6.415 | 6.42 | 6.4 | 6.405 | 6.405 | +0.015 (+0.23%) | 1,688 |
24 Jan 2024 | USD | 6.36 | 6.44 | 6.36 | 6.39 | 6.39 | -0.02 (-0.31%) | 19,500 |
23 Jan 2024 | USD | 6.41 | 6.41 | 6.37 | 6.41 | 6.41 | +0.01 (+0.16%) | 2,500 |
22 Jan 2024 | USD | 6.375 | 6.4 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 5,300 |
19 Jan 2024 | USD | 6.36 | 6.41 | 6.36 | 6.4 | 6.4 | +0.03 (+0.47%) | 10,200 |
18 Jan 2024 | USD | 6.36 | 6.4 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 3,000 |
17 Jan 2024 | USD | 6.36 | 6.4 | 6.36 | 6.37 | 6.37 | -0.04 (-0.62%) | 8,000 |
16 Jan 2024 | USD | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | +0.02 (+0.31%) | 6,900 |
12 Jan 2024 | USD | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 2,400 |
11 Jan 2024 | USD | 6.43 | 6.45 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 19,000 |
10 Jan 2024 | USD | 6.44 | 6.44 | 6.41 | 6.42 | 6.42 | -0.03 (-0.47%) | 12,700 |
9 Jan 2024 | USD | 6.35 | 6.45 | 6.33 | 6.45 | 6.45 | +0.12 (+1.90%) | 54,600 |
8 Jan 2024 | USD | 6.32 | 6.36 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 4,700 |
5 Jan 2024 | USD | 6.32 | 6.36 | 6.32 | 6.34 | 6.34 | +0.01 (+0.16%) | 10,800 |