Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.36 | 6.37 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 6,600 |
3 Jan 2024 | USD | 6.34 | 6.4 | 6.33 | 6.37 | 6.37 | -0.02 (-0.31%) | 32,400 |
2 Jan 2024 | USD | 6.32 | 6.4 | 6.32 | 6.39 | 6.39 | +0.02 (+0.31%) | 39,800 |
29 Dec 2023 | USD | 6.37 | 6.37 | 6.32 | 6.37 | 6.37 | +0.01 (+0.16%) | 9,500 |
28 Dec 2023 | USD | 6.32 | 6.4 | 6.32 | 6.36 | 6.36 | -0.04 (-0.63%) | 34,100 |
27 Dec 2023 | USD | 6.4 | 6.4 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 19,400 |
26 Dec 2023 | USD | 6.32 | 6.41 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 26,400 |
22 Dec 2023 | USD | 6.33 | 6.39 | 6.32 | 6.34 | 6.34 | -0.06 (-0.94%) | 9,900 |
21 Dec 2023 | USD | 6.35 | 6.4 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,600 |
20 Dec 2023 | USD | 6.32 | 6.39 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 22,200 |
19 Dec 2023 | USD | 6.3 | 6.36 | 6.3 | 6.32 | 6.32 | -0.04 (-0.63%) | 20,400 |
18 Dec 2023 | USD | 6.4 | 6.41 | 6.3 | 6.36 | 6.36 | -0.1 (-1.55%) | 19,000 |
15 Dec 2023 | USD | 6.39 | 6.46 | 6.38 | 6.46 | 6.46 | +0.02 (+0.31%) | 7,100 |
14 Dec 2023 | USD | 6.39 | 6.48 | 6.37 | 6.44 | 6.44 | -0.04 (-0.62%) | 8,600 |
13 Dec 2023 | USD | 6.31 | 6.48 | 6.3 | 6.48 | 6.48 | +0.1 (+1.57%) | 33,200 |
12 Dec 2023 | USD | 6.44 | 6.45 | 6.3 | 6.38 | 6.38 | -0.03 (-0.47%) | 47,300 |
11 Dec 2023 | USD | 6.3 | 6.44 | 6.3 | 6.41 | 6.41 | +0.08 (+1.26%) | 50,900 |
8 Dec 2023 | USD | 6.35 | 6.4 | 6.3 | 6.33 | 6.33 | 0.0 (0.0%) | 55,500 |
7 Dec 2023 | USD | 6.29 | 6.45 | 6.25 | 6.33 | 6.33 | -0.03 (-0.47%) | 75,100 |
6 Dec 2023 | USD | 6.35 | 6.395 | 6.25 | 6.36 | 6.36 | -0.04 (-0.63%) | 82,300 |
5 Dec 2023 | USD | 6.33 | 6.55 | 6.3 | 6.4 | 6.4 | +0.07 (+1.11%) | 109,400 |
4 Dec 2023 | USD | 6.26 | 6.36 | 6.2 | 6.33 | 6.33 | +0.1 (+1.61%) | 105,300 |
1 Dec 2023 | USD | 6.26 | 6.38 | 6.22 | 6.23 | 6.23 | -0.08 (-1.27%) | 19,700 |
30 Nov 2023 | USD | 6.35 | 6.48 | 6.22 | 6.31 | 6.31 | -0.03 (-0.47%) | 58,300 |
29 Nov 2023 | USD | 6.31 | 6.35 | 6.15 | 6.34 | 6.34 | -0.06 (-0.94%) | 63,000 |
28 Nov 2023 | USD | 6.2 | 6.4 | 6.15 | 6.4 | 6.4 | +0.23 (+3.73%) | 64,900 |
27 Nov 2023 | USD | 6.29 | 6.47 | 6.09 | 6.17 | 6.17 | -0.14 (-2.22%) | 117,200 |
24 Nov 2023 | USD | 6.37 | 6.44 | 6.28 | 6.31 | 6.31 | -0.06 (-0.94%) | 25,200 |
22 Nov 2023 | USD | 6.3 | 6.544 | 6.3 | 6.37 | 6.37 | +0.59 (+10.21%) | 148,400 |
21 Nov 2023 | USD | 5.76 | 6 | 5.385 | 5.78 | 5.78 | +0.02 (+0.35%) | 16,500 |