Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 5.03 | 6 | 4.923 | 5.76 | 5.76 | +0.74 (+14.74%) | 48,800 |
17 Nov 2023 | USD | 4.66 | 5.22 | 4.625 | 5.02 | 5.02 | +0.31 (+6.58%) | 19,700 |
16 Nov 2023 | USD | 4.81 | 4.94 | 4.4 | 4.71 | 4.71 | -0.13 (-2.69%) | 37,900 |
15 Nov 2023 | USD | 4.48 | 5.05 | 4.3 | 4.84 | 4.84 | +0.55 (+12.82%) | 48,100 |
14 Nov 2023 | USD | 4.23 | 4.52 | 4.06 | 4.29 | 4.29 | +0.11 (+2.63%) | 96,100 |
13 Nov 2023 | USD | 4.26 | 4.46 | 3.9 | 4.18 | 4.18 | -0.07 (-1.65%) | 84,000 |
10 Nov 2023 | USD | 5.24 | 5.55 | 4.15 | 4.25 | 4.25 | -1 (-19.05%) | 321,000 |
9 Nov 2023 | USD | 5.72 | 5.72 | 4.85 | 5.25 | 5.25 | -0.47 (-8.22%) | 60,300 |
8 Nov 2023 | USD | 6.07 | 6.68 | 5.3 | 5.72 | 5.72 | 0.0 (0.0%) | 95,400 |
7 Nov 2023 | USD | 5.8 | 6.33 | 5.52 | 5.72 | 5.72 | -0.32 (-5.30%) | 82,000 |
6 Nov 2023 | USD | 6.3 | 6.68 | 5.46 | 6.04 | 6.04 | -0.71 (-10.52%) | 100,700 |
3 Nov 2023 | USD | 5.25 | 7.7 | 5.25 | 6.75 | 6.75 | +1.54 (+29.56%) | 380,800 |
2 Nov 2023 | USD | 5.72 | 5.72 | 4.93 | 5.21 | 5.21 | +0.18 (+3.58%) | 56,900 |
1 Nov 2023 | USD | 4.94 | 5.29 | 4.795 | 5.03 | 5.03 | +0.02 (+0.40%) | 36,000 |
31 Oct 2023 | USD | 5 | 5.09 | 4.85 | 5.01 | 5.01 | -0.04 (-0.79%) | 15,700 |
30 Oct 2023 | USD | 5.5 | 5.675 | 4.95 | 5.05 | 5.05 | -0.25 (-4.72%) | 102,100 |
27 Oct 2023 | USD | 5.07 | 5.3 | 4.83 | 5.3 | 5.3 | +0.15 (+2.91%) | 17,000 |
26 Oct 2023 | USD | 5.1 | 5.3 | 4.97 | 5.15 | 5.15 | -0.05 (-0.96%) | 34,800 |
25 Oct 2023 | USD | 5.02 | 5.23 | 4.84 | 5.2 | 5.2 | +0.07 (+1.36%) | 23,500 |
24 Oct 2023 | USD | 5 | 5.15 | 4.955 | 5.13 | 5.13 | +0.13 (+2.60%) | 21,100 |
23 Oct 2023 | USD | 5.14 | 5.23 | 4.7 | 5 | 5 | -0.26 (-4.94%) | 71,800 |
20 Oct 2023 | USD | 5.12 | 5.33 | 4.95 | 5.26 | 5.26 | +0.17 (+3.34%) | 65,000 |
19 Oct 2023 | USD | 4.82 | 5.15 | 4.74 | 5.09 | 5.09 | +0.18 (+3.67%) | 108,800 |
18 Oct 2023 | USD | 4.71 | 5.24 | 4.61 | 4.91 | 4.91 | +0.59 (+13.66%) | 467,500 |
17 Oct 2023 | USD | 4.19 | 4.55 | 4.01 | 4.32 | 4.32 | +0.13 (+3.10%) | 151,900 |
16 Oct 2023 | USD | 3.67 | 4.44 | 3.3 | 4.19 | 4.19 | +0.56 (+15.43%) | 85,300 |
13 Oct 2023 | USD | 3.13 | 3.65 | 3.03 | 3.63 | 3.63 | +0.45 (+14.15%) | 75,300 |
12 Oct 2023 | USD | 2.8 | 3.35 | 2.76 | 3.18 | 3.18 | +0.18 (+6%) | 123,300 |
11 Oct 2023 | USD | 3.1 | 3.18 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 52,600 |
10 Oct 2023 | USD | 3.25 | 3.42 | 2.83 | 3.2 | 3.2 | -0.22 (-6.43%) | 44,600 |