| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 32.12 | 32.33 | 31.81 | 32.33 | 32.33 | +0.41 (+1.28%) | 160,654 |
| 26 Jun 2024 | USD | 31.24 | 32.05 | 31.16 | 31.92 | 31.92 | +0.47 (+1.49%) | 182,293 |
| 25 Jun 2024 | USD | 31.7 | 31.92 | 31.39 | 31.45 | 31.45 | -0.48 (-1.50%) | 229,629 |
| 24 Jun 2024 | USD | 31.72 | 32.38 | 31.545 | 31.93 | 31.93 | +0.37 (+1.17%) | 211,750 |
| 21 Jun 2024 | USD | 31.74 | 31.8899 | 31.345 | 31.56 | 31.56 | -0.16 (-0.50%) | 592,290 |
| 20 Jun 2024 | USD | 31.54 | 31.905 | 31.39 | 31.72 | 31.72 | -0.02 (-0.06%) | 296,849 |
| 18 Jun 2024 | USD | 31.38 | 31.85 | 31.03 | 31.74 | 31.74 | +0.25 (+0.79%) | 231,799 |
| 17 Jun 2024 | USD | 31.07 | 31.49 | 30.8507 | 31.49 | 31.49 | +0.45 (+1.45%) | 150,715 |
| 14 Jun 2024 | USD | 31.03 | 31.225 | 30.8 | 31.04 | 31.04 | -0.34 (-1.08%) | 141,087 |
| 13 Jun 2024 | USD | 31.88 | 31.88 | 31.23 | 31.38 | 31.38 | -0.58 (-1.81%) | 154,229 |
| 12 Jun 2024 | USD | 31.95 | 32.57 | 31.76 | 31.96 | 31.96 | +0.84 (+2.70%) | 280,083 |
| 11 Jun 2024 | USD | 30.91 | 31.13 | 30.55 | 31.12 | 31.12 | +0.06 (+0.19%) | 156,319 |
| 10 Jun 2024 | USD | 31.41 | 31.41 | 30.93 | 31.06 | 31.06 | -0.54 (-1.71%) | 192,419 |
| 7 Jun 2024 | USD | 31.55 | 31.88 | 31.33 | 31.6 | 31.6 | -0.7 (-2.17%) | 233,079 |
| 6 Jun 2024 | USD | 31.91 | 32.315 | 31.78 | 32.3 | 32.3 | +0.21 (+0.65%) | 188,340 |
| 5 Jun 2024 | USD | 32.12 | 32.17 | 31.67 | 32.09 | 32.09 | +0.36 (+1.13%) | 208,338 |
| 4 Jun 2024 | USD | 31.88 | 32.52 | 31.67 | 31.73 | 31.73 | -0.78 (-2.40%) | 680,933 |
| 3 Jun 2024 | USD | 33.37 | 33.45 | 32.26 | 32.51 | 32.51 | -0.54 (-1.63%) | 166,980 |
| 31 May 2024 | USD | 32.82 | 33.11 | 32.02 | 33.05 | 33.05 | +0.54 (+1.66%) | 229,629 |
| 30 May 2024 | USD | 32.73 | 33.285 | 32.33 | 32.51 | 32.51 | +0.3 (+0.93%) | 282,899 |
| 29 May 2024 | USD | 32.37 | 32.3993 | 32.07 | 32.21 | 32.21 | -0.73 (-2.22%) | 194,267 |
| 28 May 2024 | USD | 33.54 | 33.65 | 32.82 | 32.94 | 32.94 | -0.39 (-1.17%) | 190,505 |
| 24 May 2024 | USD | 33.53 | 33.53 | 32.9 | 33.33 | 33.33 | +0.13 (+0.39%) | 415,957 |
| 23 May 2024 | USD | 34.36 | 34.36 | 33.095 | 33.2 | 33.2 | -1.11 (-3.24%) | 286,474 |
| 22 May 2024 | USD | 34.96 | 35.09 | 34.27 | 34.31 | 34.31 | -0.84 (-2.39%) | 281,020 |
| 21 May 2024 | USD | 34.97 | 35.28 | 34.97 | 35.15 | 35.15 | +0.16 (+0.46%) | 144,685 |
| 20 May 2024 | USD | 35.91 | 35.91 | 34.99 | 34.99 | 34.99 | -0.79 (-2.21%) | 132,379 |
| 17 May 2024 | USD | 35.58 | 36.195 | 35.58 | 35.78 | 35.78 | +0.24 (+0.68%) | 154,990 |
| 16 May 2024 | USD | 35.67 | 35.8 | 35.52 | 35.54 | 35.54 | -0.35 (-0.98%) | 148,042 |
| 15 May 2024 | USD | 35.87 | 35.95 | 35.64 | 35.89 | 35.89 | +0.43 (+1.21%) | 151,474 |
