| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 33.53 | 33.53 | 32.9 | 33.33 | 33.33 | +0.13 (+0.39%) | 415,957 |
| 23 May 2024 | USD | 34.36 | 34.36 | 33.095 | 33.2 | 33.2 | -1.11 (-3.24%) | 286,474 |
| 22 May 2024 | USD | 34.96 | 35.09 | 34.27 | 34.31 | 34.31 | -0.84 (-2.39%) | 281,020 |
| 21 May 2024 | USD | 34.97 | 35.28 | 34.97 | 35.15 | 35.15 | +0.16 (+0.46%) | 144,685 |
| 20 May 2024 | USD | 35.91 | 35.91 | 34.99 | 34.99 | 34.99 | -0.79 (-2.21%) | 132,379 |
| 17 May 2024 | USD | 35.58 | 36.195 | 35.58 | 35.78 | 35.78 | +0.24 (+0.68%) | 154,990 |
| 16 May 2024 | USD | 35.67 | 35.8 | 35.52 | 35.54 | 35.54 | -0.35 (-0.98%) | 148,042 |
| 15 May 2024 | USD | 35.87 | 35.95 | 35.64 | 35.89 | 35.89 | +0.43 (+1.21%) | 151,474 |
| 14 May 2024 | USD | 35.8 | 35.81 | 35.25 | 35.46 | 35.46 | +0.03 (+0.08%) | 195,952 |
| 13 May 2024 | USD | 36.27 | 36.27 | 35.42 | 35.43 | 35.43 | -0.45 (-1.25%) | 163,429 |
| 10 May 2024 | USD | 36.1 | 36.1 | 35.49 | 35.88 | 35.88 | -0.13 (-0.36%) | 253,103 |
| 9 May 2024 | USD | 35.79 | 36.03 | 35.6 | 36.01 | 36.01 | +0.36 (+1.01%) | 265,965 |
| 8 May 2024 | USD | 35.3 | 35.74 | 35.17 | 35.65 | 35.65 | +0.24 (+0.68%) | 153,620 |
| 7 May 2024 | USD | 35.1 | 35.47 | 34.99 | 35.41 | 35.41 | +0.43 (+1.23%) | 277,021 |
| 6 May 2024 | USD | 34.97 | 35.33 | 34.56 | 34.98 | 34.98 | +0.29 (+0.84%) | 141,969 |
| 3 May 2024 | USD | 34.92 | 34.92 | 33.7 | 34.69 | 34.69 | +0.3 (+0.87%) | 132,701 |
| 2 May 2024 | USD | 34.58 | 34.585 | 34.14 | 34.39 | 34.39 | +0.2 (+0.58%) | 328,651 |
| 1 May 2024 | USD | 33.67 | 34.81 | 33.455 | 34.19 | 34.19 | +0.77 (+2.30%) | 201,356 |
| 30 Apr 2024 | USD | 33.56 | 33.75 | 33.31 | 33.42 | 33.42 | -0.4 (-1.18%) | 210,931 |
| 29 Apr 2024 | USD | 34.44 | 34.62 | 33.79 | 33.82 | 33.82 | -0.31 (-0.91%) | 237,301 |
| 26 Apr 2024 | USD | 34.32 | 34.91 | 33.7173 | 34.13 | 34.13 | -0.33 (-0.96%) | 233,621 |
| 25 Apr 2024 | USD | 34.81 | 34.9505 | 33.395 | 34.46 | 34.46 | -0.59 (-1.68%) | 255,214 |
| 24 Apr 2024 | USD | 34.2 | 35.06 | 34.1 | 35.05 | 35.05 | +0.33 (+0.95%) | 229,180 |
| 23 Apr 2024 | USD | 34.06 | 34.95 | 34.02 | 34.72 | 34.72 | +0.73 (+2.15%) | 203,885 |
| 22 Apr 2024 | USD | 33.97 | 34.33 | 33.74 | 33.99 | 33.99 | -0.08 (-0.23%) | 565,117 |
| 19 Apr 2024 | USD | 32.83 | 34.12 | 32.7 | 34.07 | 34.07 | +1.15 (+3.49%) | 307,422 |
| 18 Apr 2024 | USD | 32.38 | 33.08 | 32.38 | 32.92 | 32.92 | +0.44 (+1.35%) | 209,080 |
| 17 Apr 2024 | USD | 32.83 | 33 | 32.31 | 32.48 | 32.48 | -0.03 (-0.09%) | 156,568 |
| 16 Apr 2024 | USD | 32.51 | 32.715 | 32.29 | 32.51 | 32.51 | -0.35 (-1.07%) | 155,966 |
| 15 Apr 2024 | USD | 33.3 | 33.65 | 32.48 | 32.86 | 32.86 | -0.24 (-0.73%) | 210,984 |
