Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 27.51 | 29.41 | 27.41 | 29 | 29 | +1.5 (+5.45%) | 364,300 |
5 Jun 2023 | USD | 28.61 | 28.99 | 27.45 | 27.5 | 27.5 | -1.02 (-3.58%) | 163,600 |
2 Jun 2023 | USD | 27.12 | 28.58 | 27.08 | 28.52 | 28.52 | +1.76 (+6.58%) | 240,900 |
1 Jun 2023 | USD | 26.26 | 26.96 | 25.94 | 26.76 | 26.76 | +0.31 (+1.17%) | 153,700 |
31 May 2023 | USD | 27.16 | 27.16 | 25.92 | 26.45 | 26.45 | -0.69 (-2.54%) | 270,400 |
30 May 2023 | USD | 27.43 | 27.53 | 26.82 | 27.14 | 27.14 | -0.16 (-0.59%) | 149,300 |
26 May 2023 | USD | 26.96 | 27.34 | 26.5 | 27.3 | 27.3 | +0.41 (+1.52%) | 169,500 |
25 May 2023 | USD | 27.36 | 27.5 | 26.44 | 26.89 | 26.89 | -0.59 (-2.15%) | 177,000 |
24 May 2023 | USD | 27.38 | 27.67 | 26.9 | 27.48 | 27.48 | -0.04 (-0.15%) | 207,700 |
23 May 2023 | USD | 27.05 | 28 | 26.93 | 27.52 | 27.52 | +0.51 (+1.89%) | 298,200 |
22 May 2023 | USD | 26.46 | 27.1 | 25.84 | 27.01 | 27.01 | +0.92 (+3.53%) | 220,100 |
19 May 2023 | USD | 26.9 | 27.12 | 25.81 | 26.09 | 26.09 | -0.65 (-2.43%) | 140,200 |
18 May 2023 | USD | 26.76 | 26.91 | 26.34 | 26.74 | 26.74 | -0.02 (-0.07%) | 280,400 |
17 May 2023 | USD | 25.85 | 26.91 | 25.71 | 26.76 | 26.76 | +1.42 (+5.60%) | 525,200 |
16 May 2023 | USD | 25.64 | 25.93 | 25.31 | 25.34 | 25.34 | -0.19 (-0.74%) | 226,800 |
15 May 2023 | USD | 25.29 | 25.72 | 25.26 | 25.53 | 25.53 | +0.52 (+2.08%) | 205,100 |
12 May 2023 | USD | 25.14 | 25.39 | 24.52 | 25.01 | 25.01 | +0.12 (+0.48%) | 225,600 |
11 May 2023 | USD | 25.07 | 25.17 | 24.66 | 24.89 | 24.89 | -0.4 (-1.58%) | 177,400 |
10 May 2023 | USD | 26.19 | 26.52 | 24.92 | 25.29 | 25.29 | -0.43 (-1.67%) | 184,400 |
9 May 2023 | USD | 25.89 | 25.96 | 25.07 | 25.72 | 25.72 | -0.3 (-1.15%) | 150,600 |
8 May 2023 | USD | 26.71 | 27.1 | 25.89 | 26.02 | 26.02 | -0.3 (-1.14%) | 249,200 |
5 May 2023 | USD | 27.38 | 27.55 | 26.12 | 26.32 | 26.32 | +0.07 (+0.27%) | 514,700 |
4 May 2023 | USD | 26.34 | 26.63 | 25.2 | 26.25 | 26.25 | -1.07 (-3.92%) | 357,800 |
3 May 2023 | USD | 27.63 | 28.41 | 27.17 | 27.32 | 27.32 | -0.14 (-0.51%) | 315,800 |
2 May 2023 | USD | 28.99 | 29.05 | 27.11 | 27.46 | 27.46 | -1.71 (-5.86%) | 344,500 |
1 May 2023 | USD | 29.15 | 29.85 | 28.82 | 29.17 | 29.17 | -0.01 (-0.03%) | 331,100 |
28 Apr 2023 | USD | 29.05 | 29.69 | 28.75 | 29.18 | 29.18 | +0.34 (+1.18%) | 203,700 |
27 Apr 2023 | USD | 27.95 | 28.93 | 27.94 | 28.84 | 28.84 | +0.98 (+3.52%) | 266,400 |
26 Apr 2023 | USD | 28.48 | 29.06 | 27.5 | 27.86 | 27.86 | -0.76 (-2.66%) | 225,200 |
25 Apr 2023 | USD | 30.25 | 30.6 | 28.44 | 28.62 | 28.62 | -1.47 (-4.89%) | 222,400 |