Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 30.17 | 30.41 | 29.93 | 30.09 | 30.09 | -0.15 (-0.50%) | 124,200 |
21 Apr 2023 | USD | 30.23 | 30.35 | 29.79 | 30.24 | 30.24 | -0.06 (-0.20%) | 170,700 |
20 Apr 2023 | USD | 30.45 | 30.6 | 30.04 | 30.3 | 30.3 | -0.37 (-1.21%) | 147,500 |
19 Apr 2023 | USD | 30.35 | 30.96 | 30.09 | 30.67 | 30.67 | +0.45 (+1.49%) | 187,000 |
18 Apr 2023 | USD | 31.07 | 31.09 | 30.02 | 30.22 | 30.22 | -0.82 (-2.64%) | 184,300 |
17 Apr 2023 | USD | 29.85 | 31.09 | 29.7 | 31.04 | 31.04 | +1.07 (+3.57%) | 215,600 |
14 Apr 2023 | USD | 30.79 | 31.03 | 29.64 | 29.97 | 29.97 | -0.25 (-0.83%) | 262,600 |
13 Apr 2023 | USD | 30.48 | 30.57 | 29.77 | 30.22 | 30.22 | -0.15 (-0.49%) | 486,600 |
12 Apr 2023 | USD | 31.27 | 31.63 | 30.22 | 30.37 | 30.37 | -0.9 (-2.88%) | 300,400 |
11 Apr 2023 | USD | 31.73 | 31.91 | 31.21 | 31.27 | 31.27 | -0.33 (-1.04%) | 200,600 |
10 Apr 2023 | USD | 31.72 | 32.05 | 31.27 | 31.6 | 31.6 | -0.12 (-0.38%) | 356,500 |
6 Apr 2023 | USD | 31.44 | 31.86 | 31.38 | 31.72 | 31.72 | +0.12 (+0.38%) | 227,100 |
5 Apr 2023 | USD | 31.4 | 31.79 | 31.28 | 31.6 | 31.6 | -0.26 (-0.82%) | 213,800 |
4 Apr 2023 | USD | 32.99 | 32.99 | 31.35 | 31.86 | 31.86 | -0.85 (-2.60%) | 170,000 |
3 Apr 2023 | USD | 33.05 | 33.24 | 32.38 | 32.71 | 32.71 | -0.24 (-0.73%) | 202,800 |
31 Mar 2023 | USD | 33 | 33.17 | 32.53 | 32.95 | 32.95 | +0.12 (+0.37%) | 387,500 |
30 Mar 2023 | USD | 34.27 | 34.27 | 32.68 | 32.83 | 32.83 | -1.12 (-3.30%) | 169,000 |
29 Mar 2023 | USD | 34.15 | 34.15 | 33.52 | 33.95 | 33.95 | +0.21 (+0.62%) | 158,000 |
28 Mar 2023 | USD | 34.1 | 34.26 | 33.3 | 33.74 | 33.74 | -0.1 (-0.30%) | 159,700 |
27 Mar 2023 | USD | 34.81 | 34.81 | 33.76 | 33.84 | 33.84 | -0.17 (-0.50%) | 194,600 |
24 Mar 2023 | USD | 32.61 | 34.07 | 32.16 | 34.01 | 34.01 | +1.06 (+3.22%) | 421,800 |
23 Mar 2023 | USD | 34.37 | 34.83 | 32.71 | 32.95 | 32.95 | -1.13 (-3.32%) | 234,000 |
22 Mar 2023 | USD | 36.21 | 36.22 | 34.02 | 34.08 | 34.08 | -2.12 (-5.86%) | 250,100 |
21 Mar 2023 | USD | 35.82 | 37.93 | 35.56 | 36.2 | 36.2 | +1.81 (+5.26%) | 282,200 |
20 Mar 2023 | USD | 35.52 | 36.13 | 34.35 | 34.39 | 34.39 | -0.39 (-1.12%) | 249,800 |
17 Mar 2023 | USD | 36.35 | 36.35 | 34.34 | 34.78 | 34.78 | -2.04 (-5.54%) | 473,700 |
16 Mar 2023 | USD | 35.04 | 37.49 | 34.65 | 36.82 | 36.82 | +1.26 (+3.54%) | 407,000 |
15 Mar 2023 | USD | 34.34 | 35.88 | 34.15 | 35.56 | 35.56 | -0.16 (-0.45%) | 274,700 |
14 Mar 2023 | USD | 35.37 | 37.31 | 35.16 | 35.72 | 35.72 | +2.02 (+5.99%) | 501,700 |
13 Mar 2023 | USD | 36.31 | 36.38 | 33.07 | 33.7 | 33.7 | -3.69 (-9.87%) | 599,400 |