| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 36.31 | 36.38 | 33.07 | 33.7 | 33.7 | -3.69 (-9.87%) | 599,400 |
| 10 Mar 2023 | USD | 36.7 | 37.73 | 35.38 | 37.39 | 37.39 | +0.15 (+0.40%) | 348,600 |
| 9 Mar 2023 | USD | 39.27 | 39.74 | 37.05 | 37.24 | 37.24 | -2.2 (-5.58%) | 186,400 |
| 8 Mar 2023 | USD | 39.84 | 39.92 | 39.09 | 39.44 | 39.44 | -0.27 (-0.68%) | 131,000 |
| 7 Mar 2023 | USD | 40.62 | 40.92 | 39.63 | 39.71 | 39.71 | -1.13 (-2.77%) | 135,800 |
| 6 Mar 2023 | USD | 41 | 41.07 | 40.71 | 40.84 | 40.84 | -0.01 (-0.02%) | 171,100 |
| 3 Mar 2023 | USD | 40.23 | 40.89 | 39.87 | 40.85 | 40.85 | +0.79 (+1.97%) | 149,900 |
| 2 Mar 2023 | USD | 40.09 | 40.23 | 39.64 | 40.06 | 40.06 | -0.66 (-1.62%) | 142,500 |
| 1 Mar 2023 | USD | 40.72 | 40.83 | 40.4 | 40.72 | 40.72 | -0.2 (-0.49%) | 115,000 |
| 28 Feb 2023 | USD | 41.01 | 41.19 | 40.71 | 40.92 | 40.92 | +0.07 (+0.17%) | 244,400 |
| 27 Feb 2023 | USD | 41.2 | 41.71 | 40.7 | 40.85 | 40.85 | -0.2 (-0.49%) | 142,300 |
| 24 Feb 2023 | USD | 41.16 | 41.16 | 40.6 | 41.05 | 41.05 | -0.36 (-0.87%) | 264,800 |
| 23 Feb 2023 | USD | 41.25 | 41.8 | 41.06 | 41.41 | 41.41 | +0.02 (+0.05%) | 158,100 |
| 22 Feb 2023 | USD | 41.63 | 41.79 | 41.15 | 41.39 | 41.39 | -0.06 (-0.14%) | 160,600 |
| 21 Feb 2023 | USD | 41.69 | 41.87 | 40.99 | 41.45 | 41.45 | -0.84 (-1.99%) | 174,700 |
| 17 Feb 2023 | USD | 42.05 | 42.43 | 41.71 | 42.29 | 42.29 | +0.44 (+1.05%) | 145,200 |
| 16 Feb 2023 | USD | 42.02 | 42.21 | 41.76 | 41.85 | 41.85 | -0.39 (-0.92%) | 100,900 |
| 15 Feb 2023 | USD | 41.61 | 42.39 | 41.37 | 42.24 | 42.24 | +0.41 (+0.98%) | 104,800 |
| 14 Feb 2023 | USD | 42.39 | 42.51 | 40.46 | 41.83 | 41.83 | -0.57 (-1.34%) | 74,400 |
| 13 Feb 2023 | USD | 42.08 | 42.47 | 42.08 | 42.4 | 42.4 | +0.15 (+0.36%) | 71,300 |
| 10 Feb 2023 | USD | 42.14 | 42.32 | 41.78 | 42.25 | 42.25 | +0.08 (+0.19%) | 104,600 |
| 9 Feb 2023 | USD | 42.89 | 42.89 | 42 | 42.17 | 42.17 | -0.59 (-1.38%) | 109,100 |
| 8 Feb 2023 | USD | 43.08 | 43.26 | 42.53 | 42.76 | 42.76 | -0.6 (-1.38%) | 98,000 |
| 7 Feb 2023 | USD | 43.12 | 43.6 | 42.66 | 43.36 | 43.36 | +0.2 (+0.46%) | 124,400 |
| 6 Feb 2023 | USD | 43.69 | 43.77 | 42.62 | 43.16 | 43.16 | -0.45 (-1.03%) | 125,200 |
| 3 Feb 2023 | USD | 42.98 | 43.97 | 42.98 | 43.61 | 43.61 | +0.5 (+1.16%) | 245,500 |
| 2 Feb 2023 | USD | 42.49 | 43.11 | 42.3 | 43.11 | 43.11 | +0.65 (+1.53%) | 199,100 |
| 1 Feb 2023 | USD | 42.5 | 43 | 42.08 | 42.46 | 42.46 | -0.18 (-0.42%) | 182,600 |
| 31 Jan 2023 | USD | 41.07 | 42.64 | 40.87 | 42.64 | 42.64 | +1.77 (+4.33%) | 229,500 |
| 30 Jan 2023 | USD | 40.66 | 41.07 | 40.3 | 40.87 | 40.87 | +0.1 (+0.25%) | 147,500 |
