| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 40.07 | 41.2 | 40.07 | 40.77 | 40.77 | +0.4 (+0.99%) | 134,000 |
| 26 Jan 2023 | USD | 40.53 | 41.28 | 40 | 40.37 | 40.37 | +0.17 (+0.42%) | 161,200 |
| 25 Jan 2023 | USD | 40.47 | 40.53 | 39.86 | 40.2 | 40.2 | +0.02 (+0.05%) | 136,700 |
| 24 Jan 2023 | USD | 40.46 | 40.46 | 39.84 | 40.18 | 40.18 | -0.08 (-0.20%) | 125,500 |
| 23 Jan 2023 | USD | 40.17 | 40.55 | 39.99 | 40.26 | 40.26 | +0.06 (+0.15%) | 92,400 |
| 20 Jan 2023 | USD | 40.6 | 40.66 | 39.78 | 40.2 | 40.2 | +0.05 (+0.12%) | 180,100 |
| 19 Jan 2023 | USD | 40.11 | 40.4 | 39.84 | 40.15 | 40.15 | +0.02 (+0.05%) | 143,200 |
| 18 Jan 2023 | USD | 41.23 | 41.66 | 39.92 | 40.13 | 40.13 | -1.28 (-3.09%) | 156,700 |
| 17 Jan 2023 | USD | 42.07 | 42.3 | 41.26 | 41.41 | 41.41 | -0.83 (-1.96%) | 85,500 |
| 13 Jan 2023 | USD | 42.06 | 42.27 | 40.94 | 42.24 | 42.24 | -0.26 (-0.61%) | 202,000 |
| 12 Jan 2023 | USD | 41.88 | 43.05 | 41.61 | 42.5 | 42.5 | +0.79 (+1.89%) | 152,400 |
| 11 Jan 2023 | USD | 42.1 | 42.36 | 40.35 | 41.71 | 41.71 | -0.33 (-0.78%) | 118,100 |
| 10 Jan 2023 | USD | 41.62 | 42.28 | 40.98 | 42.04 | 42.04 | +0.41 (+0.98%) | 125,500 |
| 9 Jan 2023 | USD | 42.64 | 42.64 | 41.45 | 41.63 | 41.63 | -1.04 (-2.44%) | 181,000 |
| 6 Jan 2023 | USD | 41.84 | 42.8 | 41.58 | 42.67 | 42.67 | +1.15 (+2.77%) | 155,200 |
| 5 Jan 2023 | USD | 40.83 | 41.7 | 40.37 | 41.52 | 41.52 | +0.49 (+1.19%) | 187,900 |
| 4 Jan 2023 | USD | 41.24 | 41.6 | 40.87 | 41.03 | 41.03 | +0.03 (+0.07%) | 180,600 |
| 3 Jan 2023 | USD | 41.17 | 41.49 | 40.49 | 41 | 41 | -0.11 (-0.27%) | 295,300 |
| 30 Dec 2022 | USD | 41 | 41.37 | 40.77 | 41.11 | 41.11 | -0.11 (-0.27%) | 203,500 |
| 29 Dec 2022 | USD | 40.26 | 41.57 | 40.11 | 41.22 | 41.22 | +1.09 (+2.72%) | 305,300 |
| 28 Dec 2022 | USD | 40.81 | 41.05 | 40.12 | 40.13 | 40.13 | -0.53 (-1.30%) | 98,800 |
| 27 Dec 2022 | USD | 40.67 | 40.83 | 40.3 | 40.66 | 40.66 | +0.14 (+0.35%) | 98,800 |
| 23 Dec 2022 | USD | 40.22 | 40.73 | 40.06 | 40.52 | 40.52 | +0.36 (+0.90%) | 97,000 |
| 22 Dec 2022 | USD | 40.33 | 40.73 | 39.51 | 40.16 | 40.16 | -0.26 (-0.64%) | 92,800 |
| 21 Dec 2022 | USD | 40.16 | 40.84 | 39.84 | 40.42 | 40.42 | +0.63 (+1.58%) | 128,800 |
| 20 Dec 2022 | USD | 40.08 | 40.46 | 39.79 | 39.79 | 39.79 | -0.1 (-0.25%) | 99,500 |
| 19 Dec 2022 | USD | 39.65 | 40.29 | 39.62 | 39.89 | 39.89 | +0.17 (+0.43%) | 193,200 |
| 16 Dec 2022 | USD | 39.1 | 40 | 38.75 | 39.72 | 39.72 | +0.74 (+1.90%) | 537,300 |
| 15 Dec 2022 | USD | 39.45 | 39.68 | 38.82 | 38.98 | 38.98 | -0.87 (-2.18%) | 239,000 |
| 14 Dec 2022 | USD | 41.23 | 41.25 | 39.74 | 39.85 | 39.85 | -1.39 (-3.37%) | 199,100 |
