| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 39.65 | 40.29 | 39.62 | 39.89 | 39.89 | +0.17 (+0.43%) | 193,200 |
| 16 Dec 2022 | USD | 39.1 | 40 | 38.75 | 39.72 | 39.72 | +0.74 (+1.90%) | 537,300 |
| 15 Dec 2022 | USD | 39.45 | 39.68 | 38.82 | 38.98 | 38.98 | -0.87 (-2.18%) | 239,000 |
| 14 Dec 2022 | USD | 41.23 | 41.25 | 39.74 | 39.85 | 39.85 | -1.39 (-3.37%) | 199,100 |
| 13 Dec 2022 | USD | 42.39 | 42.74 | 41.05 | 41.24 | 41.24 | -0.49 (-1.17%) | 151,500 |
| 12 Dec 2022 | USD | 42 | 42.12 | 41.51 | 41.73 | 41.73 | -0.24 (-0.57%) | 166,300 |
| 9 Dec 2022 | USD | 41.72 | 42.14 | 41.58 | 41.97 | 41.97 | +0.16 (+0.38%) | 96,200 |
| 8 Dec 2022 | USD | 41.94 | 42.16 | 41.61 | 41.81 | 41.81 | +0.1 (+0.24%) | 101,800 |
| 7 Dec 2022 | USD | 41.4 | 41.98 | 41.04 | 41.71 | 41.71 | +0.31 (+0.75%) | 133,600 |
| 6 Dec 2022 | USD | 41.74 | 42.01 | 41.15 | 41.4 | 41.4 | -0.51 (-1.22%) | 199,200 |
| 5 Dec 2022 | USD | 43.19 | 43.19 | 40.91 | 41.91 | 41.91 | -1.61 (-3.70%) | 166,800 |
| 2 Dec 2022 | USD | 43.08 | 43.61 | 42.75 | 43.52 | 43.52 | +0.02 (+0.05%) | 164,800 |
| 1 Dec 2022 | USD | 44.19 | 44.19 | 43.15 | 43.5 | 43.5 | -0.71 (-1.61%) | 121,100 |
| 30 Nov 2022 | USD | 43.29 | 44.36 | 42.45 | 44.21 | 44.21 | +0.92 (+2.13%) | 305,600 |
| 29 Nov 2022 | USD | 43 | 43.36 | 42.85 | 43.29 | 43.29 | +0.12 (+0.28%) | 140,500 |
| 28 Nov 2022 | USD | 43.3 | 43.58 | 42.94 | 43.17 | 43.17 | -0.42 (-0.96%) | 130,600 |
| 25 Nov 2022 | USD | 43.78 | 43.86 | 43.43 | 43.59 | 43.59 | +0.01 (+0.02%) | 59,300 |
| 23 Nov 2022 | USD | 44.72 | 44.72 | 43.55 | 43.58 | 43.58 | -0.9 (-2.02%) | 134,300 |
| 22 Nov 2022 | USD | 44.22 | 44.5 | 43.89 | 44.48 | 44.48 | +0.59 (+1.34%) | 181,900 |
| 21 Nov 2022 | USD | 43.69 | 43.92 | 43.01 | 43.89 | 43.89 | +0.42 (+0.97%) | 148,100 |
| 18 Nov 2022 | USD | 42.65 | 43.56 | 42.45 | 43.47 | 43.47 | +1.38 (+3.28%) | 238,100 |
| 17 Nov 2022 | USD | 42.23 | 42.44 | 41.81 | 42.09 | 42.09 | -0.44 (-1.03%) | 110,800 |
| 16 Nov 2022 | USD | 43.18 | 43.18 | 42.28 | 42.53 | 42.53 | -0.61 (-1.41%) | 101,700 |
| 15 Nov 2022 | USD | 43.15 | 43.44 | 42.63 | 43.14 | 43.14 | +0.26 (+0.61%) | 114,400 |
| 14 Nov 2022 | USD | 43.05 | 43.63 | 42.85 | 42.88 | 42.88 | -0.18 (-0.42%) | 119,600 |
| 11 Nov 2022 | USD | 44.35 | 44.73 | 42.99 | 43.06 | 43.06 | -1.46 (-3.28%) | 141,300 |
| 10 Nov 2022 | USD | 44.5 | 45.04 | 43.92 | 44.52 | 44.52 | +0.95 (+2.18%) | 209,900 |
| 9 Nov 2022 | USD | 43.76 | 44.02 | 43.34 | 43.57 | 43.57 | -0.32 (-0.73%) | 165,500 |
| 8 Nov 2022 | USD | 44.44 | 44.44 | 43.77 | 43.89 | 43.89 | -0.39 (-0.88%) | 223,100 |
| 7 Nov 2022 | USD | 44.06 | 44.45 | 43.86 | 44.28 | 44.28 | +0.32 (+0.73%) | 131,200 |
