Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 43.19 | 44.07 | 43.19 | 43.96 | 43.96 | +1.07 (+2.49%) | 112,100 |
3 Nov 2022 | USD | 43.09 | 43.22 | 42.28 | 42.89 | 42.89 | -0.37 (-0.86%) | 102,300 |
2 Nov 2022 | USD | 44.36 | 44.49 | 43.14 | 43.26 | 43.26 | -1.12 (-2.52%) | 181,100 |
1 Nov 2022 | USD | 44.83 | 44.9 | 44.29 | 44.38 | 44.38 | -0.52 (-1.16%) | 133,800 |
31 Oct 2022 | USD | 44.28 | 45 | 44.01 | 44.9 | 44.9 | +0.4 (+0.90%) | 165,400 |
28 Oct 2022 | USD | 44.1 | 44.98 | 43.8 | 44.5 | 44.5 | +0.33 (+0.75%) | 319,800 |
27 Oct 2022 | USD | 44.45 | 44.97 | 44.12 | 44.17 | 44.17 | +0.19 (+0.43%) | 137,800 |
26 Oct 2022 | USD | 44.48 | 44.85 | 43.93 | 43.98 | 43.98 | +0.18 (+0.41%) | 171,300 |
25 Oct 2022 | USD | 43.6 | 44.87 | 43.52 | 43.8 | 43.8 | -0.13 (-0.30%) | 139,600 |
24 Oct 2022 | USD | 43.43 | 44.17 | 43.43 | 43.93 | 43.93 | +0.7 (+1.62%) | 131,300 |
21 Oct 2022 | USD | 42.54 | 43.51 | 42.26 | 43.23 | 43.23 | +1.01 (+2.39%) | 136,700 |
20 Oct 2022 | USD | 43.05 | 43.1 | 41.83 | 42.22 | 42.22 | -0.66 (-1.54%) | 229,500 |
19 Oct 2022 | USD | 42.27 | 42.9 | 42.19 | 42.88 | 42.88 | +0.11 (+0.26%) | 179,500 |
18 Oct 2022 | USD | 43.27 | 43.5 | 42.45 | 42.77 | 42.77 | +0.16 (+0.38%) | 129,500 |
17 Oct 2022 | USD | 42.53 | 43.13 | 42.18 | 42.61 | 42.61 | +0.6 (+1.43%) | 220,000 |
14 Oct 2022 | USD | 42.92 | 43.33 | 41.94 | 42.01 | 42.01 | -0.68 (-1.59%) | 141,000 |
13 Oct 2022 | USD | 40.07 | 42.83 | 39.77 | 42.69 | 42.69 | +2.19 (+5.41%) | 185,500 |
12 Oct 2022 | USD | 40.54 | 40.87 | 40.08 | 40.5 | 40.5 | -0.15 (-0.37%) | 122,100 |
11 Oct 2022 | USD | 39.67 | 40.73 | 39.65 | 40.65 | 40.65 | +0.8 (+2.01%) | 146,800 |
10 Oct 2022 | USD | 40.08 | 40.32 | 39.65 | 39.85 | 39.85 | +0.13 (+0.33%) | 94,900 |
7 Oct 2022 | USD | 40.65 | 40.65 | 39.53 | 39.72 | 39.72 | -1.06 (-2.60%) | 206,400 |
6 Oct 2022 | USD | 40.72 | 40.81 | 40.18 | 40.78 | 40.78 | -0.08 (-0.20%) | 109,600 |
5 Oct 2022 | USD | 40.47 | 40.95 | 40.47 | 40.86 | 40.86 | -0.13 (-0.32%) | 93,500 |
4 Oct 2022 | USD | 39.81 | 41.01 | 39.81 | 40.99 | 40.99 | +1.47 (+3.72%) | 149,400 |
3 Oct 2022 | USD | 39.13 | 39.59 | 38.69 | 39.52 | 39.52 | +0.84 (+2.17%) | 113,300 |
30 Sep 2022 | USD | 39.07 | 39.48 | 38.63 | 38.68 | 38.68 | -0.3 (-0.77%) | 191,600 |
29 Sep 2022 | USD | 39.4 | 39.6 | 38.44 | 38.98 | 38.98 | -0.65 (-1.64%) | 155,000 |
28 Sep 2022 | USD | 39.61 | 40.02 | 39.25 | 39.63 | 39.63 | +0.33 (+0.84%) | 218,100 |
27 Sep 2022 | USD | 40.36 | 40.5 | 39.06 | 39.3 | 39.3 | -0.77 (-1.92%) | 135,200 |
26 Sep 2022 | USD | 39.61 | 40.82 | 39.61 | 40.07 | 40.07 | +0.17 (+0.43%) | 205,000 |