USX:FRME - First Merchants Corp First Merchants Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 35.3 35.74 35.17 35.65 35.65 +0.24 (+0.68%) 153,620
7 May 2024 USD 35.1 35.47 34.99 35.41 35.41 +0.43 (+1.23%) 277,021
6 May 2024 USD 34.97 35.33 34.56 34.98 34.98 +0.29 (+0.84%) 141,969
3 May 2024 USD 34.92 34.92 33.7 34.69 34.69 +0.3 (+0.87%) 132,701
2 May 2024 USD 34.58 34.585 34.14 34.39 34.39 +0.2 (+0.58%) 328,651
1 May 2024 USD 33.67 34.81 33.455 34.19 34.19 +0.77 (+2.30%) 201,356
30 Apr 2024 USD 33.56 33.75 33.31 33.42 33.42 -0.4 (-1.18%) 210,931
29 Apr 2024 USD 34.44 34.62 33.79 33.82 33.82 -0.31 (-0.91%) 237,301
26 Apr 2024 USD 34.32 34.91 33.7173 34.13 34.13 -0.33 (-0.96%) 233,621
25 Apr 2024 USD 34.81 34.9505 33.395 34.46 34.46 -0.59 (-1.68%) 255,214
24 Apr 2024 USD 34.2 35.06 34.1 35.05 35.05 +0.33 (+0.95%) 229,180
23 Apr 2024 USD 34.06 34.95 34.02 34.72 34.72 +0.73 (+2.15%) 203,885
22 Apr 2024 USD 33.97 34.33 33.74 33.99 33.99 -0.08 (-0.23%) 565,117
19 Apr 2024 USD 32.83 34.12 32.7 34.07 34.07 +1.15 (+3.49%) 307,422
18 Apr 2024 USD 32.38 33.08 32.38 32.92 32.92 +0.44 (+1.35%) 209,080
17 Apr 2024 USD 32.83 33 32.31 32.48 32.48 -0.03 (-0.09%) 156,568
16 Apr 2024 USD 32.51 32.715 32.29 32.51 32.51 -0.35 (-1.07%) 155,966
15 Apr 2024 USD 33.3 33.65 32.48 32.86 32.86 -0.24 (-0.73%) 210,984
12 Apr 2024 USD 32.99 33.35 32.98 33.1 33.1 -0.13 (-0.39%) 211,164
11 Apr 2024 USD 33.05 33.4 32.685 33.23 33.23 +0.33 (+1.00%) 194,264
10 Apr 2024 USD 33.6 33.6269 32.61 32.9 32.9 -1.59 (-4.61%) 355,523
9 Apr 2024 USD 33.98 34.655 33.88 34.49 34.49 +0.46 (+1.35%) 159,371
8 Apr 2024 USD 33.65 34.22 33.65 34.03 34.03 +0.4 (+1.19%) 124,510
5 Apr 2024 USD 33.41 33.77 33.36 33.63 33.63 -0.07 (-0.21%) 168,678
4 Apr 2024 USD 33.82 34.145 33.67 33.7 33.7 +0.25 (+0.75%) 230,606
3 Apr 2024 USD 33.49 33.77 33.31 33.45 33.45 -0.19 (-0.56%) 174,757
2 Apr 2024 USD 33.8 33.985 33.45 33.64 33.64 -0.5 (-1.46%) 237,720
1 Apr 2024 USD 35.05 35.05 34.13 34.14 34.14 -0.76 (-2.18%) 195,247
28 Mar 2024 USD 34.61 35.2 34.44 34.9 34.9 +0.16 (+0.46%) 277,768
27 Mar 2024 USD 33.55 34.77 33.55 34.74 34.74 +1.37 (+4.11%) 275,409



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms